Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.66-0.63-1.64%USD3:46PM EDT6,707-13,066191.795M
LSEA
11.84-0.16-1.33%USD4:00PM EDT212,739-220,108432.261M
AZEK
47.29-0.64-1.34%USD4:00PM EDT1.077M-1.562M6.989B
BLFY
8.49-0.07-0.82%USD4:00PM EDT26,197-54,670208.334M
OXSQ
3.20000.00000.00%USD4:00PM EDT409,156-209,704190.951M
TYG
30.63-0.53-1.70%USD3:59PM EDT28,987-43,975329.729M
VRAR
1.1700-0.0600-4.88%USD4:00PM EDT17,121-45,52020.812M
JRVR
8.46-0.19-2.20%USD4:00PM EDT597,717-1.26M325.76M
NOTV
5.96-0.63-9.56%USD4:00PM EDT630,893-433,138153.713M
SNSE
1.0500-0.0300-2.78%USD4:00PM EDT31,885-70,95326.325M
ENTX
2.9800+0.3200+12.03%USD4:00PM EDT1.938M-211,116105.734M
ATGE
46.26-0.90-1.91%USD4:00PM EDT326,249-573,7161.848B
TEAF
11.52-0.09-0.82%USD3:59PM EDT11,968-40,696155.417M
TTP
30.83-0.34-1.09%USD3:28PM EDT11,040-7,99161.986M
COMM
1.0700-0.0600-5.31%USD4:00PM EDT1.781M-2.946M228.346M
BBIO
26.83-1.53-5.39%USD4:00PM EDT1.886M-1.735M5.235B
GLSI
15.65-0.41-2.55%USD4:00PM EDT34,824-49,532201.074M
RSVR
7.77-0.22-2.75%USD4:00PM EDT29,819-53,567512.744M
FLNC
16.14-0.66-3.93%USD4:00PM EDT1.026M-2.414M2.883B
NDP
33.81-0.59-1.70%USD3:58PM EDT4,528-4,67756.334M
NVCT
7.02-0.40-5.39%USD4:00PM EDT34,807-105,296124.737M