Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
NTG
37.66-0.63-1.64%USD3:46PM EDT6,707-13,066191.795M
LSEA
11.84-0.16-1.33%USD4:00PM EDT217,877-220,108426.497M
AZEK
47.29-0.64-1.34%USD4:00PM EDT1.122M-1.562M6.896B
OXSQ
3.20000.00000.00%USD4:00PM EDT414,431-209,704190.951M
TYG
30.63-0.53-1.70%USD3:59PM EDT28,997-43,975329.729M
VRAR
1.1700-0.0600-4.88%USD4:00PM EDT17,306-45,52019.658M
JRVR
8.46-0.19-2.20%USD4:00PM EDT609,812-1.26M318.604M
NOTV
5.96-0.63-9.56%USD4:00PM EDT631,425-433,138153.713M
SNSE
1.0500-0.0300-2.78%USD4:00PM EDT31,885-70,95326.325M
ATGE
46.26-0.90-1.91%USD4:00PM EDT343,670-573,7161.813B
TTP
30.83-0.34-1.09%USD3:28PM EDT11,040-7,99161.986M
TEAF
11.52-0.09-0.82%USD3:59PM EDT11,968-40,696155.417M
COMM
1.0700-0.0600-5.31%USD4:00PM EDT1.793M-2.946M228.346M
JAKK
22.90+0.18+0.79%USD4:00PM EDT97,729-118,524247.283M
NDP
33.81-0.59-1.70%USD3:58PM EDT4,528-4,67756.334M
RSVR
7.77-0.22-2.75%USD4:00PM EDT30,262-53,567503.669M
FLNC
16.14-0.66-3.93%USD4:00PM EDT1.027M-2.414M2.883B
NVCT
7.02-0.40-5.39%USD4:00PM EDT34,967-105,296124.737M
CVLY
21.37-0.09-0.42%USD4:00PM EDT13,029-17,212206.064M