| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| NTG | 32.03 | +0.33 | +1.04% | USD | 3:59PM EDT | 18,716 | - | 21,820 | | | | 180.745M | |
| CRTD | 0.1345 | +0.0045 | +3.46% | USD | 3:59PM EDT | 516,706 | - | 1.034M | | | | 4.004M | |
| LSEA | 6.08 | -0.30 | -4.63% | USD | 4:00PM EDT | 11,864 | - | 32,125 | | | | 248.976M | |
| AZEK | 22.05 | -0.02 | -0.09% | USD | 4:00PM EDT | 794,876 | - | 1.848M | | | | 3.331B | |
| OXSQ | 3.0300 | -0.0300 | -0.98% | USD | 4:00PM EDT | 119,055 | - | 159,866 | | | | 150.942M | |
| BLFY | 9.71 | +0.05 | +0.52% | USD | 4:00PM EDT | 167,984 | - | 104,128 | | | | 267.25M | |
| TYG | 28.49 | +0.26 | +0.92% | USD | 3:59PM EDT | 62,737 | - | 36,675 | | | | 339.826M | |
| VRAR | 3.6300 | +0.0200 | +0.55% | USD | 4:00PM EDT | 23,085 | - | 129,286 | | | | 49.352M | |
| JRVR | 20.47 | -0.23 | -1.11% | USD | 4:00PM EDT | 150,538 | - | 181,766 | | | | 766.806M | |
| NOTV | 4.3500 | -0.2800 | -6.05% | USD | 4:00PM EDT | 345,248 | - | 730,703 | | | | 111.456M | |
| SNSE | 1.3200 | -0.0100 | -0.75% | USD | 4:00PM EDT | 74,889 | - | 37,460 | | | | 40.551M | |
| SNCR | 0.9497 | +0.0197 | +2.12% | USD | 4:00PM EDT | 100,165 | - | 256,445 | | | | 86.296M | |
| ENTX | 1.0635 | +0.0335 | +3.25% | USD | 3:59PM EDT | 30,045 | - | 232,951 | | | | 30.639M | |
| ATGE | 37.46 | -0.22 | -0.58% | USD | 4:00PM EDT | 173,872 | - | 246,160 | | | | 1.701B | |
| TTP | 24.99 | -0.12 | -0.48% | USD | 3:59PM EDT | 17,060 | - | 7,470 | | | | 55.672M | |
| TEAF | 12.60 | -0.06 | -0.47% | USD | 3:59PM EDT | 10,968 | - | 34,943 | | | | 169.988M | |
| COMM | 5.97 | -0.18 | -2.93% | USD | 4:00PM EDT | 1.546M | - | 2.681M | | | | 1.244B | |
| HOFV | 8.69 | -0.75 | -7.94% | USD | 4:00PM EDT | 36,239 | - | 37,023 | | | | 47.916M | |
| GLSI | 13.02 | -0.81 | -5.86% | USD | 4:00PM EDT | 25,949 | - | 38,328 | | | | 167.284M | |
| FLNC | 15.84 | -0.14 | -0.88% | USD | 4:00PM EDT | 419,836 | - | 1.179M | | | | 2.768B | |
| NDP | 27.36 | +0.42 | +1.56% | USD | 4:00PM EDT | 4,087 | - | 7,328 | | | | 50.507M | |
| RSVR | 6.08 | +0.01 | +0.16% | USD | 4:00PM EDT | 22,748 | - | 73,655 | | | | 391.393M | |
| NVCT | 12.00 | +0.06 | +0.50% | USD | 4:00PM EDT | 11,500 | - | 62,243 | | | | 175.71M | |
| CVLY | 21.10 | +0.06 | +0.29% | USD | 4:00PM EDT | 7,539 | - | 19,420 | | | | 202.159M | |
