| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 14.00 | +0.26 | +1.89% | USD | 11:18AM EDT | 47,527 | - | 180,941 | | | | 627.838M | |
| VINC | 0.8945 | -0.0055 | -0.61% | USD | 11:17AM EDT | 78,967 | - | 1.139M | | | | 19.154M | |
| RILY | 19.94 | +0.19 | +0.99% | USD | 11:17AM EDT | 126,206 | - | 1.346M | | | | 609.976M | |
| FFIN | 28.88 | +0.08 | +0.28% | USD | 11:19AM EDT | 374,761 | - | 505,666 | | | | 4.123B | |
| NICK | 6.74 | +0.03 | +0.43% | USD | 4:00PM EDT | 9,673 | - | 4,990 | | | | 49.131M | |
| HCWB | 1.5700 | -0.0900 | -5.42% | USD | 9:35AM EDT | 201 | - | 15,996 | | | | 59.383M | |
| ATLO | 18.95 | -0.11 | -0.58% | USD | 9:30AM EDT | 1,972 | - | 13,683 | | | | 170.402M | |
| DNUT | 13.60 | -0.08 | -0.58% | USD | 11:19AM EDT | 409,884 | - | 2.763M | | | | 2.294B | |
| CWBC | 17.52 | -0.87 | -4.73% | USD | 11:10AM EDT | 44,706 | - | 44,172 | | | | 330.606M | |
| NRIM | 45.11 | +0.04 | +0.10% | USD | 11:17AM EDT | 8,356 | - | 11,112 | | | | 248.104M | |
| KPLT | 8.85 | +0.27 | +3.18% | USD | 11:16AM EDT | 669 | - | 12,629 | | | | 36.043M | |
| RIG | 5.60 | +0.05 | +0.90% | USD | 11:20AM EDT | 4.64M | - | 18.577M | | | | 4.59B | |
| HHS | 7.09 | +0.04 | +0.58% | USD | 10:40AM EDT | 2,857 | - | 14,129 | | | | 51.38M | |
| AFBI | 16.90 | +0.15 | +0.90% | USD | 11:00AM EDT | 5,023 | - | 3,817 | | | | 108.441M | |
| SNAX | 1.3600 | -0.1000 | -6.85% | USD | 11:01AM EDT | 17,067 | - | 55,322 | | | | 4.858M | |
| TURN | 3.9816 | +0.0116 | +0.29% | USD | 10:44AM EDT | 1,355 | - | 14,354 | | | | 39.816M | |
| SLQT | 1.6950 | -0.0250 | -1.44% | USD | 11:16AM EDT | 70,730 | - | 788,241 | | | | 286.445M | |
| EMMA | 0.0921 | -0.0216 | -19.03% | USD | 9:37AM EDT | 66,100 | - | 12,375 | | | | 4.94M | |
| WMPN | 12.20 | -0.03 | -0.25% | USD | 9:30AM EDT | 307 | - | 14,196 | | | | 115.387M | |
| OPOF | 14.66 | -0.10 | -0.68% | USD | 4:00PM EDT | 1 | - | 2,756 | | | | 73.892M | |
| BRN | 2.9050 | +0.1150 | +4.12% | USD | 11:06AM EDT | 41,569 | - | 18,096 | | | | 29.213M | |
| FSK | 19.24 | +0.08 | +0.42% | USD | 11:19AM EDT | 282,368 | - | 1.714M | | | | 5.388B | |