| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| OSBC | 13.31 | -0.04 | -0.30% | USD | 4:00PM EDT | 104,921 | - | 175,764 | | | | 596.305M | |
| VINC | 0.9397 | +0.0697 | +8.01% | USD | 4:00PM EDT | 897,442 | - | 1.118M | | | | 20.122M | |
| IMNM | 18.40 | -0.45 | -2.39% | USD | 4:00PM EDT | 875,528 | - | 735,967 | | | | 1.098B | |
| NICK | 6.92 | +0.11 | +1.59% | USD | 4:00PM EDT | 2,055 | - | 5,006 | | | | 50.436M | |
| PEBO | 27.17 | -0.38 | -1.38% | USD | 4:00PM EDT | 113,569 | - | 130,141 | | | | 964.35M | |
| ATLO | 18.96 | -0.05 | -0.26% | USD | 4:00PM EDT | 6,671 | - | 13,583 | | | | 170.492M | |
| DNUT | 14.06 | -0.25 | -1.75% | USD | 4:00PM EDT | 2.445M | - | 2.701M | | | | 2.372B | |
| NRIM | 45.09 | -0.82 | -1.79% | USD | 4:00PM EDT | 3,770 | - | 11,017 | | | | 247.976M | |
| KPLT | 8.95 | -0.06 | -0.66% | USD | 4:00PM EDT | 5,980 | - | 13,572 | | | | 36.451M | |
| RIG | 5.91 | -0.14 | -2.31% | USD | 4:00PM EDT | 18.188M | - | 18.419M | | | | 4.844B | |
| GPMT | 4.2200 | -0.0900 | -2.09% | USD | 4:00PM EDT | 423,498 | - | 431,493 | | | | 214.347M | |
| TPL | 586.93 | +3.02 | +0.52% | USD | 4:00PM EDT | 49,530 | - | 75,227 | | | | 13.503B | |
| AFBI | 16.50 | +0.00 | +0.00% | USD | 4:00PM EDT | 789 | - | 3,817 | | | | 105.875M | |
| SNAX | 1.3100 | +0.0200 | +1.55% | USD | 4:00PM EDT | 14,873 | - | 55,193 | | | | 4.68M | |
| EVFM | 0.0153 | +0.0003 | +2.00% | USD | 3:54PM EDT | 560,939 | - | 846,911 | | | | 702,874 | |
| TURN | 3.9200 | -0.0600 | -1.51% | USD | 4:00PM EDT | 33,649 | - | 14,250 | | | | 39.2M | |
| EMMA | 0.1138 | +0.0088 | +8.33% | USD | 12:31PM EDT | 300 | - | 17,888 | | | | 6.101M | |
| BOTJ | 9.80 | -0.01 | -0.10% | USD | 4:00PM EDT | 8,946 | - | 3,832 | | | | 44.525M | |
| WMPN | 12.21 | -0.02 | -0.16% | USD | 4:00PM EDT | 4,327 | - | 15,837 | | | | 116.622M | |
| EYEN | 0.5534 | +0.0037 | +0.67% | USD | 4:00PM EDT | 884,822 | - | 1.162M | | | | 26.224M | |
| OPOF | 14.61 | -0.19 | -1.28% | USD | 4:00PM EDT | 718 | - | 2,833 | | | | 73.64M | |
| BRN | 2.7300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 58,574 | - | 15,908 | | | | 27.453M | |
| FSK | 18.85 | +0.03 | +0.16% | USD | 4:00PM EDT | 1.415M | - | 1.716M | | | | 5.279B | |