Advertisement
U.S. markets close in 5 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PCAR
93.22-0.03-0.03%USD10:55AM EDT781,559-1.882M32.416B
VMW
121.20+1.17+0.97%USD10:55AM EDT175,682-2.173M51.079B
TAP
56.71+0.99+1.78%USD10:55AM EDT219,933-1.618M12.307B
F
15.69+0.19+1.26%USD10:55AM EDT19.345M-62.52M63.098B
HBAN
14.29+0.33+2.36%USD10:55AM EDT3.744M-12.225M20.609B
SLB
36.67+1.76+5.03%USD10:55AM EDT2.938M-13.658M51.873B
IONS
45.16-0.95-2.06%USD10:55AM EDT128,515-993,5596.404B
GNTX
28.38+0.34+1.23%USD10:55AM EDT262,694-1.191M6.672B
K
76.33+0.82+1.09%USD10:55AM EDT235,646-2.818M25.961B
SPG
114.72+3.34+3.00%USD10:55AM EDT511,040-2.091M42.982B
BWA
39.75+0.60+1.53%USD10:55AM EDT156,383-1.956M9.414B
VNO
30.40+1.09+3.72%USD10:55AM EDT318,134-1.873M6.264B
VTRS
11.03+0.26+2.46%USD10:55AM EDT2.199M-11.58M13.378B
BMRN
96.37+0.37+0.39%USD10:55AM EDT155,580-1.173M17.874B
FMC
110.67+1.44+1.32%USD10:54AM EDT61,559-854,78513.94B
AIG
56.44+1.52+2.77%USD10:55AM EDT728,109-5.094M44.711B
ST
45.61+0.75+1.67%USD10:55AM EDT330,100-1.137M7.081B
CF
103.18+0.87+0.85%USD10:55AM EDT313,105-3.227M20.56B
LUV
39.63+0.35+0.90%USD10:55AM EDT855,687-5.66M23.517B
DAL
34.35+0.42+1.24%USD10:55AM EDT2.296M-13.806M22.025B
AAP
196.80+2.11+1.08%USD10:55AM EDT80,073-795,74011.934B
CTXS
102.61-0.07-0.07%USD10:55AM EDT62,847-1.117M13.019B
LEN
89.07+1.79+2.05%USD10:55AM EDT742,930-2.749M25.26B
EIX
68.61+0.50+0.73%USD10:55AM EDT195,860-1.788M26.17B
SPLK
114.38-0.62-0.54%USD10:55AM EDT306,605-1.901M18.404B
HAS
79.90+1.45+1.85%USD10:55AM EDT121,767-1.095M11.033B
FE
40.48+0.95+2.40%USD10:55AM EDT917,665-3.867M23.13B
Advertisement
Advertisement