| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PCAR | 69.90 | +0.09 | +0.13% | USD | 4:00PM EDT | 2.488M | - | 3.266M | | | | 24.309B | |
| VMW | 122.28 | +3.22 | +2.70% | USD | 4:00PM EDT | 1.654M | - | 1.18M | | | | 52.021B | |
| TAP | 50.70 | +1.14 | +2.30% | USD | 4:04PM EDT | 1.052M | - | 1.672M | | | | 11.007B | |
| HBAN | 10.78 | +0.10 | +0.94% | USD | 4:00PM EDT | 21.174M | - | 19.564M | | | | 15.556B | |
| WYNN | 106.58 | +0.38 | +0.36% | USD | 4:00PM EDT | 2.272M | - | 2.585M | | | | 12.077B | |
| RNG | 26.86 | -0.38 | -1.40% | USD | 4:00PM EDT | 2.892M | - | 2.058M | | | | 2.579B | |
| GPS | 9.00 | +0.16 | +1.81% | USD | 4:00PM EDT | 8.552M | - | 8.007M | | | | 3.285B | |
| BWA | 47.38 | +0.76 | +1.63% | USD | 4:00PM EDT | 2.108M | - | 2.015M | | | | 11.094B | |
| VTR | 42.37 | +0.68 | +1.63% | USD | 4:03PM EDT | 1.911M | - | 2.084M | | | | 16.936B | |
| NCLH | 12.52 | -0.05 | -0.40% | USD | 4:00PM EDT | 16.374M | - | 14.797M | | | | 5.276B | |
| EFX | 197.58 | +1.75 | +0.89% | USD | 4:00PM EDT | 557,630 | - | 789,355 | | | | 24.192B | |
| VNO | 13.58 | +0.62 | +4.78% | USD | 4:00PM EDT | 7.892M | - | 4.805M | | | | 2.799B | |
| PNW | 77.22 | +3.12 | +4.21% | USD | 4:03PM EDT | 956,826 | - | 984,454 | | | | 8.737B | |
| FMC | 117.69 | +0.73 | +0.62% | USD | 4:03PM EDT | 670,433 | - | 789,724 | | | | 14.825B | |
| WU | 10.86 | +0.03 | +0.28% | USD | 4:00PM EDT | 5.711M | - | 8.673M | | | | 4.194B | |
| ZBH | 126.04 | +1.08 | +0.86% | USD | 4:04PM EDT | 843,416 | - | 1.431M | | | | 26.45B | |
| TDOC | 25.06 | +0.83 | +3.43% | USD | 4:00PM EDT | 2.687M | - | 4.264M | | | | 4.058B | |
| EMN | 79.58 | +0.85 | +1.08% | USD | 4:03PM EDT | 573,479 | - | 1.05M | | | | 9.454B | |
| SWKS | 114.94 | -1.42 | -1.22% | USD | 4:00PM EDT | 1.703M | - | 1.901M | | | | 18.272B | |
| LUV | 29.63 | +0.01 | +0.03% | USD | 4:00PM EDT | 6.303M | - | 7.432M | | | | 17.593B | |
| CCL | 9.23 | +0.01 | +0.11% | USD | 4:00PM EDT | 44.968M | - | 38.984M | | | | 11.995B | |
| DAL | 31.59 | -0.55 | -1.71% | USD | 4:00PM EDT | 12.659M | - | 10.12M | | | | 20.255B | |
| PII | 107.13 | +0.96 | +0.90% | USD | 4:00PM EDT | 686,833 | - | 554,613 | | | | 6.209B | |
| HAL | 29.60 | +0.18 | +0.61% | USD | 4:00PM EDT | 11.227M | - | 9.173M | | | | 26.878B | |
| LYFT | 9.87 | +0.04 | +0.41% | USD | 4:00PM EDT | 13.163M | - | 19.889M | | | | 3.562B | |
| INCY | 70.23 | -2.03 | -2.81% | USD | 4:00PM EDT | 3.422M | - | 1.664M | | | | 15.624B | |
| NI | 26.75 | +0.77 | +2.96% | USD | 4:03PM EDT | 2.604M | - | 3.865M | | | | 10.864B | |
| SAM | 325.39 | +4.45 | +1.39% | USD | 4:00PM EDT | 104,465 | - | 154,242 | | | | 4.001B | |
| CTRA | 23.68 | +0.58 | +2.51% | USD | 4:03PM EDT | 11.331M | - | 9.364M | | | | 18.671B | |
