| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PYPL | 63.06 | -0.45 | -0.71% | USD | 9:46AM EDT | 963,207 | - | 17.218M | | | | 66.378B | |
| CVS | 69.93 | +0.97 | +1.41% | USD | 9:46AM EDT | 1.329M | - | 10.188M | | | | 88.152B | |
| CARR | 54.69 | -0.76 | -1.38% | USD | 9:46AM EDT | 122,873 | - | 5.046M | | | | 49.231B | |
| NOC | 454.29 | +2.99 | +0.66% | USD | 9:46AM EDT | 41,760 | - | 1.048M | | | | 67.298B | |
| GPN | 123.38 | +0.21 | +0.17% | USD | 9:46AM EDT | 73,667 | - | 2.298M | | | | 31.472B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.489M | | | | - | |
| K | 55.35 | -0.05 | -0.09% | USD | 9:46AM EDT | 57,998 | - | 3.237M | | | | 18.916B | |
| TXN | 167.01 | +0.66 | +0.40% | USD | 9:46AM EDT | 212,293 | - | 5.558M | | | | 151.988B | |
| UNH | 473.93 | +28.30 | +6.35% | USD | 9:46AM EDT | 2.558M | - | 4.475M | | | | 436.932B | |
| LMT | 455.99 | +2.91 | +0.64% | USD | 9:46AM EDT | 130,821 | - | 1.208M | | | | 109.663B | |
| ROP | 530.70 | +2.44 | +0.46% | USD | 9:43AM EDT | 10,005 | - | 503,159 | | | | 56.797B | |
| GLW | 31.22 | -0.07 | -0.22% | USD | 9:46AM EDT | 148,641 | - | 4.752M | | | | 26.704B | |
| LRCX | 948.92 | +2.75 | +0.29% | USD | 9:45AM EDT | 22,564 | - | 1.055M | | | | 124.406B | |
| MCO | 371.43 | -2.11 | -0.56% | USD | 9:46AM EDT | 23,592 | - | 715,682 | | | | 67.809B | |
| PH | 538.96 | -4.41 | -0.81% | USD | 9:46AM EDT | 25,598 | - | 606,962 | | | | 69.208B | |
| GNRC | 127.74 | -0.77 | -0.60% | USD | 9:46AM EDT | 36,800 | - | 1.064M | | | | 7.698B | |
| SPGI | 409.01 | -0.55 | -0.13% | USD | 9:46AM EDT | 51,747 | - | 1.371M | | | | 130.988B | |
| HUBS | 634.89 | -2.74 | -0.43% | USD | 9:43AM EDT | 27,765 | - | 495,382 | | | | 32.173B | |