| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RCAT | 1.1200 | +0.0600 | +5.66% | USD | 4:00PM EDT | 934,684 | - | 376,691 | | | | 83.195M | |
| IHRT | 1.9000 | -0.0300 | -1.55% | USD | 4:00PM EDT | 947,282 | - | 843,725 | | | | 269.344M | |
| HRT | 14.24 | -0.01 | -0.07% | USD | 4:00PM EDT | 401,774 | - | 521,522 | | | | 959.107M | |
| NEXI | 3.4900 | +0.2000 | +6.08% | USD | 4:00PM EDT | 22,827 | - | 639,904 | | | | 4.785M | |
| CCAP | 17.17 | +0.09 | +0.53% | USD | 4:00PM EDT | 77,861 | - | 94,114 | | | | 636.346M | |
| OVLY | 24.30 | +1.02 | +4.38% | USD | 4:00PM EDT | 9,684 | - | 11,079 | | | | 203.137M | |
| NMFC | 12.55 | +0.09 | +0.72% | USD | 4:00PM EDT | 173,702 | - | 461,956 | | | | 1.334B | |
| GLSI | 12.07 | -0.82 | -6.36% | USD | 4:00PM EDT | 30,685 | - | 50,853 | | | | 155.442M | |
| TURN | 3.9800 | +0.0100 | +0.25% | USD | 4:00PM EDT | 4,816 | - | 14,354 | | | | 39.8M | |
| LFT | 2.3800 | +0.0200 | +0.85% | USD | 4:00PM EDT | 43,753 | - | 72,304 | | | | 124.352M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| NVCT | 6.82 | +0.10 | +1.49% | USD | 4:00PM EDT | 44,100 | - | 102,685 | | | | 121.183M | |
| HQI | 12.35 | +0.31 | +2.57% | USD | 4:00PM EDT | 3,806 | - | 12,872 | | | | 172.9M | |
| RILY | 19.99 | +0.24 | +1.22% | USD | 4:00PM EDT | 799,538 | - | 1.346M | | | | 611.352M | |
| OXSQ | 3.1600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 103,721 | - | 204,614 | | | | 188.564M | |
| STSS | 0.2860 | -0.0140 | -4.67% | USD | 4:00PM EDT | 50,408 | - | 187,941 | | | | 4.482M | |
| ATLO | 19.15 | +0.09 | +0.47% | USD | 4:00PM EDT | 8,631 | - | 13,683 | | | | 172.2M | |
| GEG | 1.8800 | -0.0100 | -0.53% | USD | 4:00PM EDT | 1,314 | - | 9,988 | | | | 59.463M | |
| TISI | 6.75 | -0.21 | -3.02% | USD | 4:00PM EDT | 11,477 | - | 13,140 | | | | 29.803M | |
| DRRX | 0.8712 | -0.0388 | -4.26% | USD | 4:00PM EDT | 114,541 | - | 174,430 | | | | 27.039M | |
| PWOD | 17.96 | +0.57 | +3.28% | USD | 4:00PM EDT | 31,779 | - | 21,459 | | | | 134.95M | |
| AMPG | 2.3000 | +0.0300 | +1.32% | USD | 4:00PM EDT | 6,631 | - | 23,508 | | | | 22.349M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |