Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
RCAT
2.0400-0.0100-0.49%USD4:00PM EDT125,478-1.021M109.825M
IHRT
7.89-0.28-3.43%USD4:00PM EDT616,851-1.052M1.119B
LXP
10.74+0.04+0.37%USD4:00PM EDT1.886M-2.89M3.037B
HRT
14.21+0.40+2.90%USD4:00PM EDT245,677-330,4081.128B
NEXI
1.61000.00000.00%USD4:00PM EDT69,243-196,92436.565M
AHCO
18.04-0.47-2.54%USD4:00PM EDT1.003M-1.193M2.385B
OVLY
17.20+0.07+0.41%USD4:00PM EDT1,983-5,906141.713M
NMFC
11.91+0.09+0.76%USD4:00PM EDT478,086-427,7981.154B
DSGR
51.39+0.06+0.12%USD4:00PM EDT29,017-35,244-
TURN
6.13+0.05+0.82%USD4:00PM EDT1,908-11,50063.591M
VRAY
2.6500-0.1600-5.69%USD4:00PM EDT1.454M-1.541M469.691M
NVCT
11.20-0.64-5.41%USD4:00PM EDT4,926-55,621-
HQI
14.09+0.34+2.47%USD4:00PM EDT11,868-41,675193.528M
RILY
42.25-0.88-2.04%USD4:00PM EDT224,770-326,5681.165B
OXSQ
3.6400+0.1000+2.82%USD4:00PM EDT171,808-206,265180.745M
STSS
0.9600+0.0100+1.05%USD3:49PM EDT36,351-2.999M-
HCWB
2.2000+0.0500+2.33%USD4:00PM EDT3,095-20,76378.602M
ATLO
22.18+0.12+0.54%USD4:00PM EDT10,580-18,427201.664M
GEG
2.1500-0.0100-0.46%USD4:00PM EDT23,543-44,63457.778M
SWM
25.12-0.05-0.20%USD4:00PM EDT245,524-261,826790.233M
TISI
0.7433-0.0167-2.20%USD4:00PM EDT266,498-1.028M23.027M
PWOD
23.09-0.10-0.43%USD4:00PM EDT2,428-8,024163.235M
SOFI
5.27-0.27-4.87%USD4:00PM EDT27.44M-47.54M4.214B
QRHC
4.0900+0.1200+3.02%USD4:00PM EDT28,361-37,54477.795M
BODY
1.2000+0.0300+2.56%USD4:00PM EDT480,715-1.338M371.362M
Advertisement
Advertisement