| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 97.86 | +0.96 | +0.99% | USD | 4:00PM EDT | 792,365 | - | 1.225M | | | | 138.363B | |
| NVS | 94.36 | +1.79 | +1.93% | USD | 4:00PM EDT | 2.32M | - | 1.512M | | | | 192.875B | |
| BHP | 58.12 | +0.13 | +0.22% | USD | 4:00PM EDT | 2.011M | - | 2.621M | | | | 147.171B | |
| MFC | 23.07 | +0.14 | +0.61% | USD | 4:00PM EDT | 1.911M | - | 3.389M | | | | 41.66B | |
| RHHBY | 30.41 | +0.36 | +1.20% | USD | 4:00PM EDT | 4.57M | - | 2.59M | | | | 195.903B | |
| SLF | 51.11 | +0.45 | +0.89% | USD | 4:00PM EDT | 636,864 | - | 643,974 | | | | 29.77B | |
| BP | 38.52 | +0.60 | +1.58% | USD | 4:00PM EDT | 9.897M | - | 9.526M | | | | 108.003B | |
| BUD | 58.74 | +0.83 | +1.43% | USD | 4:00PM EDT | 1.42M | - | 2.208M | | | | 115.778B | |
| CCEP | 67.58 | +0.98 | +1.47% | USD | 4:00PM EDT | 1.397M | - | 1.557M | | | | 31.106B | |
| UL | 47.31 | +0.46 | +0.98% | USD | 4:00PM EDT | 4.861M | - | 2.839M | | | | 118.527B | |
| HMC | 34.14 | -0.31 | -0.90% | USD | 4:00PM EDT | 902,799 | - | 1.047M | | | | 54.876B | |
| SNY | 46.30 | +0.91 | +2.00% | USD | 4:00PM EDT | 3.272M | - | 1.984M | | | | 115.586B | |
| BCE | 32.59 | +0.38 | +1.18% | USD | 4:00PM EDT | 1.391M | - | 2.756M | | | | 29.731B | |
| ERIC | 5.10 | +0.04 | +0.79% | USD | 4:00PM EDT | 19.308M | - | 18.344M | | | | 17.118B | |
| LRLCY | 94.90 | +0.84 | +0.89% | USD | 3:59PM EDT | 126,402 | - | 114,774 | | | | 253.727B | |
| VOD | 8.34 | +0.06 | +0.72% | USD | 4:00PM EDT | 3.498M | - | 8.735M | | | | 22.585B | |
| CP | 84.68 | +0.74 | +0.88% | USD | 4:00PM EDT | 1.581M | - | 1.921M | | | | 78.968B | |
| DEO | 140.76 | -0.03 | -0.02% | USD | 4:00PM EDT | 527,968 | - | 799,403 | | | | 78.288B | |
| NGG | 65.38 | -0.06 | -0.09% | USD | 4:00PM EDT | 486,307 | - | 417,860 | | | | 48.639B | |
| TSM | 127.70 | -4.57 | -3.46% | USD | 4:00PM EDT | 28.026M | - | 16.005M | | | | 662.381B | |
| ORAN | 11.51 | +0.16 | +1.41% | USD | 4:00PM EDT | 275,241 | - | 310,112 | | | | 30.597B | |
| AZN | 68.55 | +0.19 | +0.28% | USD | 4:00PM EDT | 4.548M | - | 6.245M | | | | 212.535B | |
| BTI | 29.05 | +0.23 | +0.80% | USD | 4:00PM EDT | 5.536M | - | 4.998M | | | | 64.813B | |
| ENB | 34.86 | +0.96 | +2.83% | USD | 4:00PM EDT | 9.935M | - | 5.71M | | | | 74.098B | |
| RIO | 66.97 | +0.29 | +0.43% | USD | 4:00PM EDT | 2.693M | - | 3.059M | | | | 108.741B | |
| TM | 228.72 | -3.12 | -1.35% | USD | 4:00PM EDT | 416,581 | - | 296,298 | | | | 308.182B | |