| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 96.90 | +0.12 | +0.12% | USD | 4:00PM EDT | 577,633 | - | 1.231M | | | | 137.067B | |
| NVS | 92.57 | -0.51 | -0.55% | USD | 4:00PM EDT | 903,385 | - | 1.499M | | | | 189.694B | |
| BHP | 57.99 | -0.42 | -0.72% | USD | 4:00PM EDT | 2.87M | - | 2.63M | | | | 147.04B | |
| SLF | 50.66 | +0.45 | +0.90% | USD | 4:00PM EDT | 328,258 | - | 643,491 | | | | 29.518B | |
| RHHBY | 30.05 | -0.03 | -0.10% | USD | 4:00PM EDT | 2.077M | - | 2.332M | | | | 194.551B | |
| BP | 37.92 | -0.45 | -1.17% | USD | 4:00PM EDT | 8.535M | - | 9.512M | | | | 108.125B | |
| BUD | 57.91 | +0.55 | +0.96% | USD | 4:00PM EDT | 1.446M | - | 2.22M | | | | 114.142B | |
| CCEP | 66.60 | +0.25 | +0.38% | USD | 4:00PM EDT | 928,030 | - | 1.558M | | | | 30.655B | |
| SNY | 45.39 | -0.72 | -1.56% | USD | 4:00PM EDT | 4.351M | - | 1.963M | | | | 114.199B | |
| HMC | 34.45 | -0.26 | -0.75% | USD | 4:00PM EDT | 613,409 | - | 1.048M | | | | 55.782B | |
| BCE | 32.21 | -0.03 | -0.09% | USD | 4:00PM EDT | 1.293M | - | 2.776M | | | | 29.384B | |
| PUK | 18.05 | +0.41 | +2.32% | USD | 4:00PM EDT | 905,823 | - | 897,688 | | | | 24.816B | |
| ERIC | 5.06 | +0.13 | +2.64% | USD | 4:00PM EDT | 29.347M | - | 18.322M | | | | 17.024B | |
| LRLCY | 94.06 | +4.96 | +5.57% | USD | 4:00PM EDT | 143,344 | - | 114,550 | | | | 251.482B | |
| VOD | 8.28 | 0.00 | 0.00% | USD | 4:00PM EDT | 3.976M | - | 8.815M | | | | 22.422B | |
| HSBC | 40.39 | +0.41 | +1.03% | USD | 4:00PM EDT | 1.54M | - | 2.214M | | | | 152.57B | |
| CP | 83.94 | +0.01 | +0.01% | USD | 4:00PM EDT | 1.583M | - | 1.925M | | | | 78.278B | |
| NGG | 65.44 | +0.85 | +1.32% | USD | 4:00PM EDT | 347,905 | - | 416,714 | | | | 48.684B | |
| TSM | 132.27 | -6.76 | -4.86% | USD | 4:00PM EDT | 38.662M | - | 15.807M | | | | 686.086B | |
| AZN | 68.36 | -0.17 | -0.25% | USD | 4:00PM EDT | 3.838M | - | 6.269M | | | | 211.946B | |
| ORAN | 11.35 | +0.17 | +1.52% | USD | 4:00PM EDT | 332,935 | - | 310,656 | | | | 30.172B | |
| BTI | 28.82 | +0.23 | +0.80% | USD | 4:00PM EDT | 3.565M | - | 4.989M | | | | 64.3B | |
| ENB | 33.90 | +0.57 | +1.71% | USD | 4:00PM EDT | 6.928M | - | 5.631M | | | | 72.058B | |
| TM | 231.84 | -2.13 | -0.91% | USD | 4:00PM EDT | 220,112 | - | 294,211 | | | | 314.445B | |
| RIO | 66.68 | -0.10 | -0.15% | USD | 4:00PM EDT | 3.214M | - | 3.064M | | | | 108.744B | |
| BSBR | 5.12 | -0.01 | -0.19% | USD | 4:00PM EDT | 431,580 | - | 559,859 | | | | 38.251B | |