| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 97.68 | +0.41 | +0.42% | USD | 4:00PM EDT | 592,818 | - | 1.137M | | | | 138.541B | |
| NVS | 99.06 | +0.71 | +0.72% | USD | 4:00PM EDT | 2.315M | - | 1.604M | | | | 202.123B | |
| BHP | 57.21 | -2.03 | -3.43% | USD | 4:00PM EDT | 3.943M | - | 2.576M | | | | 144.867B | |
| SLF | 51.32 | -0.38 | -0.74% | USD | 4:00PM EDT | 420,296 | - | 640,588 | | | | 29.988B | |
| RHHBY | 30.02 | -0.52 | -1.70% | USD | 3:59PM EDT | 3.931M | - | 2.652M | | | | 192.936B | |
| BP | 39.62 | +0.28 | +0.71% | USD | 4:00PM EDT | 5.086M | - | 9.638M | | | | 111.029B | |
| BUD | 59.94 | -0.32 | -0.53% | USD | 4:00PM EDT | 1.281M | - | 2.225M | | | | 118.143B | |
| CCEP | 70.94 | +1.28 | +1.84% | USD | 4:00PM EDT | 2.423M | - | 1.525M | | | | 32.652B | |
| GSK | 40.91 | +0.05 | +0.12% | USD | 4:00PM EDT | 3.007M | - | 3.485M | | | | 83.58B | |
| HMC | 33.65 | -0.76 | -2.21% | USD | 4:00PM EDT | 689,729 | - | 1.05M | | | | 54.527B | |
| SNY | 49.36 | +2.75 | +5.90% | USD | 4:00PM EDT | 6.47M | - | 1.929M | | | | 125.125B | |
| BCE | 32.89 | -0.17 | -0.51% | USD | 4:00PM EDT | 1.746M | - | 2.787M | | | | 30.086B | |
| ERIC | 5.24 | -0.04 | -0.76% | USD | 4:00PM EDT | 14.907M | - | 17.968M | | | | 17.542B | |
| LRLCY | 92.35 | -1.06 | -1.13% | USD | 3:59PM EDT | 86,959 | - | 114,832 | | | | 248.207B | |
| VOD | 8.61 | -0.05 | -0.58% | USD | 4:00PM EDT | 2.614M | - | 8.859M | | | | 23.316B | |
| CP | 82.09 | +0.16 | +0.20% | USD | 4:00PM EDT | 3.134M | - | 2.017M | | | | 76.754B | |
| DEO | 138.31 | -2.07 | -1.47% | USD | 4:00PM EDT | 617,520 | - | 781,259 | | | | 76.916B | |
| NGG | 66.76 | -0.06 | -0.09% | USD | 4:00PM EDT | 222,962 | - | 366,538 | | | | 49.666B | |
| TSM | 136.58 | +3.61 | +2.71% | USD | 4:00PM EDT | 17.894M | - | 15.939M | | | | 708.442B | |
| AZN | 75.03 | +3.83 | +5.38% | USD | 4:00PM EDT | 15.338M | - | 6.213M | | | | 232.626B | |
| ORAN | 11.23 | -0.09 | -0.80% | USD | 4:00PM EDT | 607,880 | - | 324,298 | | | | 31.017B | |
| BTI | 29.40 | -0.09 | -0.31% | USD | 4:00PM EDT | 5.5M | - | 5.031M | | | | 65.569B | |
| ENB | 36.26 | +0.60 | +1.68% | USD | 4:00PM EDT | 9.624M | - | 5.881M | | | | 77.296B | |
| RIO | 67.78 | -0.36 | -0.53% | USD | 4:00PM EDT | 2.812M | - | 3.026M | | | | 110.056B | |
| TM | 225.36 | -7.52 | -3.23% | USD | 4:00PM EDT | 314,707 | - | 300,674 | | | | 304.829B | |
| CNI | 124.78 | +1.92 | +1.56% | USD | 4:00PM EDT | 1.442M | - | 986,161 | | | | 79.619B | |