| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 92.18 | +0.76 | +0.83% | USD | 4:00PM EST | 545,341 | - | 1.23M | | | | 129.653B | |
| NVS | 96.30 | +0.37 | +0.39% | USD | 4:00PM EST | 3.259M | - | 1.558M | | | | 198.879B | |
| BHP | 62.46 | -0.23 | -0.37% | USD | 4:00PM EST | 2.528M | - | 2.361M | | | | 159.407B | |
| SLF | 51.45 | +0.39 | +0.76% | USD | 4:00PM EST | 825,006 | - | 725,795 | | | | 30.062B | |
| RHHBY | 36.00 | +0.42 | +1.18% | USD | 3:59PM EST | 1.828M | - | 2.104M | | | | 233.319B | |
| BP | 35.30 | +0.61 | +1.76% | USD | 4:00PM EST | 7.935M | - | 9.356M | | | | 99.522B | |
| BUD | 63.02 | +0.14 | +0.22% | USD | 4:00PM EST | 895,263 | - | 1.975M | | | | 125.206B | |
| CCEP | 63.41 | -0.61 | -0.95% | USD | 4:00PM EST | 1.39M | - | 1.364M | | | | 29.407B | |
| GSK | 35.94 | -0.06 | -0.17% | USD | 4:00PM EST | 1.501M | - | 3.56M | | | | 74.021B | |
| HMC | 30.48 | -0.12 | -0.39% | USD | 4:00PM EST | 1.062M | - | 1.091M | | | | 49.51B | |
| SNY | 46.32 | +0.26 | +0.56% | USD | 4:00PM EST | 1.334M | - | 2.081M | | | | 116.16B | |
| BCE | 40.61 | -0.15 | -0.37% | USD | 4:00PM EST | 1.316M | - | 1.799M | | | | 37.047B | |
| ERIC | 5.66 | +0.07 | +1.25% | USD | 4:00PM EST | 12.328M | - | 10.833M | | | | 18.848B | |
| LRLCY | 95.06 | +0.15 | +0.16% | USD | 3:59PM EST | 49,261 | - | 175,223 | | | | 254.155B | |
| VOD | 8.73 | -0.11 | -1.24% | USD | 4:00PM EST | 6.026M | - | 5.641M | | | | 23.732B | |
| CP | 72.89 | -0.37 | -0.51% | USD | 4:00PM EST | 2.66M | - | 2.277M | | | | 67.918B | |
| DEO | 141.96 | +1.43 | +1.02% | USD | 4:00PM EST | 623,255 | - | 678,800 | | | | 79.452B | |
| NGG | 67.47 | -0.34 | -0.50% | USD | 4:00PM EST | 335,348 | - | 428,385 | | | | 49.768B | |
| TSM | 100.35 | +1.06 | +1.07% | USD | 4:00PM EST | 10.561M | - | 9.015M | | | | 520.456B | |
| AZN | 63.25 | -0.26 | -0.41% | USD | 4:00PM EST | 4.554M | - | 5.54M | | | | 196.516B | |
| ORAN | 11.95 | -0.05 | -0.42% | USD | 4:00PM EST | 221,693 | - | 303,126 | | | | 31.911B | |
| BTI | 29.13 | -0.25 | -0.85% | USD | 4:00PM EST | 6.036M | - | 4.231M | | | | 65.147B | |
| ENB | 34.92 | +0.12 | +0.34% | USD | 4:00PM EST | 3.083M | - | 6.036M | | | | 74.225B | |
| RIO | 70.17 | -0.27 | -0.38% | USD | 4:00PM EST | 2.627M | - | 3.12M | | | | 113.852B | |
| TM | 187.28 | -2.96 | -1.56% | USD | 4:00PM EST | 469,487 | - | 315,552 | | | | 252.744B | |
| CNI | 117.78 | -0.60 | -0.51% | USD | 4:00PM EST | 733,555 | - | 1.255M | | | | 76.286B | |
