Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
RY
114.87-1.23-1.06%USD4:00PM EST3.369M-1.394M163.652B
NVS
87.03-1.16-1.32%USD4:00PM EST2.782M-2.475M195.017B
BHP
64.97-3.06-4.50%USD4:00PM EST9.499M-3.497M164.449B
SLF
55.92-0.96-1.69%USD4:00PM EST946,123-741,54932.77B
RHHBY
49.12-0.28-0.57%USD4:00PM EST1.35M-829,277339.433B
BP
30.71-0.65-2.07%USD4:00PM EST17.453M-11.237M100.889B
BUD
65.13-0.46-0.70%USD4:00PM EST1.435M-1.882M114.124B
CCEP
56.70-1.48-2.54%USD4:00PM EST750,162-1.04M26.12B
GSK
45.10+0.22+0.49%USD4:00PM EST5.467M-4.209M113.467B
HMC
29.78+0.31+1.05%USD4:00PM EST1.561M-1.004M51.055B
SNY
51.24-0.85-1.63%USD4:00PM EST1.556M-1.559M128.793B
BCE
51.96-0.55-1.05%USD4:00PM EST1.91M-983,77847.221B
ERIC
11.01-0.25-2.22%USD4:00PM EST7.733M-6.432M37.189B
PUK
35.02-0.62-1.74%USD4:00PM EST621,365-396,82448.09B
LRLCY
84.41-0.91-1.07%USD3:59PM EST115,081-92,678236.198B
VOD
15.83-0.39-2.40%USD4:00PM EST6.422M-5.926M43.023B
CP
74.63-1.74-2.28%USD4:00PM EST6.944M-5.064M69.374B
HSBC
33.87-0.44-1.28%USD4:00PM EST3.353M-2.204M137.525B
NGG
73.58-0.38-0.51%USD4:00PM EST757,918-310,01453.385B
TSM
124.53-3.80-2.96%USD4:00PM EST15.325M-10.326M645.822B
AZN
59.10-1.07-1.78%USD4:00PM EST5.894M-4.668M183.139B
ORAN
11.160.000.00%USD4:00PM EST948,666-1.105M29.471B
BTI
42.54-0.01-0.02%USD4:00PM EST5.377M-5.077M97.616B
ENB
40.81-0.96-2.30%USD4:00PM EST10.732M-5.712M82.685B
RIO
74.36-1.80-2.36%USD4:00PM EST6.109M-3.744M120.415B
TM
199.77-1.70-0.84%USD4:00PM EST362,094-275,480276.815B
BSBR
5.79+0.02+0.35%USD4:00PM EST1.279M-889,30143.233B
Advertisement
Advertisement