Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
RY
117.48-1.31-1.10%USD4:00PM EST2.073M-1.359M167.37B
NVS
88.85-0.69-0.77%USD4:00PM EST2.035M-2.468M199.095B
MFC
20.48-0.33-1.59%USD4:00PM EST3.582M-3.259M39.785B
BHP
68.48+2.03+3.05%USD4:00PM EST4.51M-3.401M173.333B
SLF
57.13-0.83-1.43%USD4:00PM EST792,103-757,49833.479B
RHHBY
50.02-0.01-0.02%USD4:00PM EST2.806M-785,936345.653B
BP
32.10-0.28-0.86%USD4:00PM EST14.431M-11.079M105.456B
BUD
65.90-0.97-1.45%USD4:00PM EST1.056M-1.937M115.473B
CCEP
58.26-0.19-0.33%USD4:00PM EST653,798-1.031M26.839B
UL
50.04+3.59+7.73%USD4:00PM EST21.713M-3.276M128.581B
GSK
45.69-1.13-2.41%USD4:00PM EST8.312M-4.144M114.951B
HMC
29.78-0.63-2.07%USD4:00PM EST1.365M-983,48351.055B
SNY
52.08-0.09-0.17%USD4:00PM EST1.087M-1.563M130.905B
BCE
53.00-0.23-0.43%USD4:00PM EST955,278-974,24548.166B
ERIC
11.34+0.09+0.80%USD4:00PM EST5.955M-6.373M38.303B
LRLCY
85.31-0.08-0.09%USD3:59PM EST119,513-92,075238.716B
VOD
16.55-0.12-0.72%USD4:00PM EST4.384M-5.926M44.98B
CP
75.89+0.34+0.45%USD4:00PM EST3.815M-5.018M70.545B
DEO
204.60+1.60+0.79%USD4:00PM EST373,556-234,357119.005B
NGG
74.08+0.28+0.38%USD4:00PM EST389,639-304,04253.747B
TSM
131.01-2.82-2.11%USD4:00PM EST10.832M-10.135M679.428B
AZN
59.48-0.36-0.60%USD4:00PM EST3.564M-4.617M184.317B
ORAN
11.33+0.03+0.27%USD4:00PM EST907,827-1.098M29.92B
BTI
42.87-0.40-0.92%USD4:00PM EST8.06M-4.944M98.373B
ENB
42.13-0.04-0.09%USD4:00PM EST7.149M-5.58M85.359B
RIO
77.92+2.19+2.89%USD4:00PM EST6.074M-3.682M126.18B
TM
202.42-5.05-2.43%USD4:00PM EST560,743-268,598280.487B
Advertisement
Advertisement