| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 97.27 | -1.58 | -1.59% | USD | 4:00PM EDT | 3.191M | - | 1.201M | | | | 140.766B | |
| NVS | 98.35 | +1.07 | +1.10% | USD | 4:00PM EDT | 2.233M | - | 1.578M | | | | 200.674B | |
| MFC | 23.48 | -0.11 | -0.47% | USD | 4:00PM EDT | 1.293M | - | 3.383M | | | | 42.4B | |
| BHP | 59.24 | +0.54 | +0.92% | USD | 4:00PM EDT | 2.039M | - | 2.584M | | | | 150.009B | |
| SLF | 51.70 | -0.15 | -0.29% | USD | 4:00PM EDT | 453,365 | - | 643,738 | | | | 30.113B | |
| RHHBY | 30.54 | -0.70 | -2.24% | USD | 4:00PM EDT | 3.143M | - | 2.625M | | | | 198.607B | |
| BP | 39.34 | +0.05 | +0.13% | USD | 4:00PM EDT | 7.545M | - | 9.615M | | | | 110.244B | |
| BUD | 60.26 | +0.08 | +0.13% | USD | 4:00PM EDT | 1.072M | - | 2.24M | | | | 118.774B | |
| CCEP | 69.66 | +0.53 | +0.77% | USD | 4:00PM EDT | 1.111M | - | 1.526M | | | | 32.063B | |
| UL | 48.07 | +0.09 | +0.19% | USD | 4:00PM EDT | 2.829M | - | 2.851M | | | | 120.669B | |
| GSK | 40.86 | -0.38 | -0.92% | USD | 4:00PM EDT | 1.675M | - | 3.519M | | | | 83.478B | |
| HMC | 34.41 | -0.17 | -0.49% | USD | 4:00PM EDT | 560,788 | - | 1.049M | | | | 55.31B | |
| SNY | 46.61 | -1.08 | -2.26% | USD | 4:00PM EDT | 1.662M | - | 1.949M | | | | 116.36B | |
| BCE | 33.06 | -0.20 | -0.60% | USD | 4:00PM EDT | 1.77M | - | 2.775M | | | | 30.269B | |
| ERIC | 5.28 | -0.08 | -1.49% | USD | 4:00PM EDT | 22.498M | - | 17.909M | | | | 17.593B | |
| LRLCY | 93.41 | +0.16 | +0.17% | USD | 3:59PM EDT | 69,679 | - | 115,382 | | | | 249.744B | |
| VOD | 8.66 | -0.03 | -0.35% | USD | 4:00PM EDT | 3.604M | - | 8.868M | | | | 23.451B | |
| CP | 81.93 | -5.79 | -6.60% | USD | 4:00PM EDT | 5.693M | - | 1.95M | | | | 76.404B | |
| NGG | 66.82 | -0.02 | -0.03% | USD | 4:00PM EDT | 253,779 | - | 366,980 | | | | 49.711B | |
| TSM | 132.97 | -0.46 | -0.34% | USD | 4:00PM EDT | 15.354M | - | 15.935M | | | | 689.717B | |
| DEO | 140.38 | -0.10 | -0.07% | USD | 4:00PM EDT | 445,712 | - | 794,556 | | | | 78.594B | |
| AZN | 71.20 | +0.35 | +0.49% | USD | 4:00PM EDT | 6.122M | - | 6.187M | | | | 220.751B | |
| ORAN | 11.32 | -0.33 | -2.83% | USD | 4:00PM EDT | 426,610 | - | 320,070 | | | | 30.433B | |
| BTI | 29.49 | -0.07 | -0.24% | USD | 4:00PM EDT | 6.358M | - | 4.993M | | | | 65.776B | |
| ENB | 35.66 | +0.24 | +0.68% | USD | 4:00PM EDT | 7.826M | - | 5.887M | | | | 75.799B | |
| TM | 232.88 | +2.47 | +1.07% | USD | 4:00PM EDT | 272,458 | - | 299,411 | | | | 313.787B | |
| RIO | 68.14 | +1.50 | +2.25% | USD | 4:00PM EDT | 3.131M | - | 3.026M | | | | 110.64B | |