Advertisement
U.S. markets open in 6 hours
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SHFS
0.7698-0.0232-2.93%USD4:00PM EDT72,368-86,98242.671M
WEST
9.98-0.01-0.10%USD4:00PM EDT108,063-183,127878.578M
AROW
22.00+0.07+0.32%USD4:00PM EDT42,413-39,974364.168M
RXO
20.25-0.36-1.75%USD4:00PM EDT455,745-653,6412.38B
ISPO
3.9501-0.0099-0.25%USD4:00PM EDT2,518-8,17014.521M
UEIC
10.18+0.21+2.11%USD4:00PM EDT29,657-42,538132.013M
VANI
2.0200-0.0500-2.42%USD4:00PM EDT183,606-3.143M111.056M
GRNT
6.61-0.26-3.78%USD4:00PM EDT217,700-371,035864.218M
TPL
583.91-21.81-3.60%USD4:00PM EDT91,317-75,22713.433B
ABR
12.18-0.02-0.16%USD4:00PM EDT3.689M-4.813M2.296B
BALY
13.14-0.27-2.01%USD4:00PM EDT314,931-503,853531.203M
COMM
1.0000-0.0700-6.54%USD4:00PM EDT2.492M-2.942M213.407M
GUG
14.03-0.14-0.99%USD4:00PM EDT125,108-105,843462.711M
TURN
3.9800-0.0200-0.50%USD4:00PM EDT4,768-14,25039.8M
BOTJ
9.95+0.05+0.45%USD4:00PM EDT11,532-3,83245.229M
VWE
0.2411-0.0290-10.74%USD4:00PM EDT201,130-154,36414.439M
STAA
46.22-3.57-7.17%USD4:00PM EDT726,060-734,3662.259B
PLSE
7.82+0.60+8.31%USD4:00PM EDT327,433-176,812431.862M
MDRR
5.45-0.01-0.18%USD4:00PM EDT2,313-7,16712.19M
LC
7.80-0.29-3.58%USD4:01PM EDT1.163M-1.417M861.206M
RMCF
3.6492+0.1292+3.67%USD4:00PM EDT7,074-14,34023.046M
CTCX
2.4100-0.0500-2.03%USD4:00PM EDT12,759-5,46646.381M
TRML
18.99-1.16-5.76%USD4:00PM EDT333,543-383,688487.027M
QRHC
9.16+0.13+1.44%USD4:00PM EDT108,138-36,995184.77M
CRGY
11.36-0.31-2.66%USD4:00PM EDT1.293M-1.406M2.015B