Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SHFS
0.8001-0.0249-3.02%USD4:00PM EDT68,785-86,94544.35M
WEST
9.99-0.03-0.30%USD4:00PM EDT125,435-183,412879.459M
AROW
21.93-0.39-1.75%USD4:00PM EDT47,651-39,887363.01M
RXO
20.61-1.21-5.55%USD4:00PM EDT670,201-652,5222.423B
ISPO
4.0300+0.0300+0.75%USD4:00PM EDT3,113-8,32414.814M
UEIC
9.97-0.62-5.85%USD4:00PM EDT43,745-42,683129.29M
VANI
2.0700+0.0200+0.98%USD4:00PM EDT231,033-3.141M113.804M
GRNT
6.87+0.02+0.29%USD4:00PM EDT564,793-376,154896.185M
TPL
605.72+4.20+0.70%USD4:00PM EDT75,387-74,48013.935B
ABR
12.20-0.22-1.77%USD4:00PM EDT3.4M-4.835M2.3B
BALY
13.41-0.19-1.40%USD4:00PM EDT386,540-506,046542.118M
COMM
1.0700-0.0600-5.31%USD4:00PM EDT1.793M-2.946M228.346M
KA
0.3630-0.0769-17.48%USD4:00PM EDT164,508-232,6873.979M
GUG
14.17-0.11-0.78%USD3:59PM EDT94,222-105,296467.328M
TURN
4.0100-0.0400-0.99%USD4:00PM EDT16,278-14,22040.1M
BOTJ
9.91-0.28-2.75%USD4:00PM EDT16,852-3,66245.025M
VWE
0.2701-0.0309-10.27%USD4:00PM EDT233,597-155,11716.176M
STAA
49.79-1.81-3.51%USD4:00PM EDT682,335-735,3702.433B
PLSE
7.22-0.04-0.55%USD4:00PM EDT133,963-174,769398.727M
MDRR
5.49+0.09+1.67%USD4:00PM EDT2,051-7,23212.279M
LC
8.09-0.18-2.18%USD4:01PM EDT718,678-1.421M893.225M
RMCF
3.5600-0.0700-1.93%USD4:00PM EDT1,491-14,30622.482M
CTCX
2.5700+0.1200+4.90%USD4:00PM EDT1,500-5,36249.46M
QRHC
9.03-0.37-3.94%USD4:00PM EDT22,220-36,132182.148M
CRGY
11.67-0.18-1.52%USD4:00PM EDT1.504M-1.404M2.07B