Advertisement
U.S. markets open in 2 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
SPY
505.41-0.24-0.05%USD4:00PM EDT55.395M-72.98M463.856B
LNTH
65.21+0.80+1.24%USD4:00PM EDT581,963-870,5934.47B
UTHR
237.00+2.53+1.08%USD4:00PM EDT609,548-465,89511.153B
IONS
42.45+0.61+1.46%USD4:00PM EDT697,642-1.075M6.187B
NVAX
4.1500-0.0400-0.95%USD4:00PM EDT2.431M-7.224M580.805M
INCY
51.74+0.09+0.17%USD4:00PM EDT1.546M-1.757M11.617B
ALNY
143.80-2.27-1.55%USD4:00PM EDT367,635-848,97718.184B
OMER
3.0400-0.0500-1.62%USD4:00PM EDT242,029-497,706176.146M
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
IOVA
11.71-0.15-1.26%USD4:00PM EDT2.585M-8.979M3.271B
EXEL
23.71+0.42+1.80%USD4:00PM EDT1.466M-2.237M6.99B
GOVX
1.5400-0.1500-8.88%USD4:00PM EDT34,763-43,5683.555M
ANAB
19.27+0.09+0.47%USD4:00PM EDT300,785-322,908515.725M
QURE
4.5600-0.1900-4.00%USD4:00PM EDT565,569-960,212218.143M
YMAB
15.29-0.05-0.33%USD4:00PM EDT155,686-400,991669.352M
SUPN
30.26+0.31+1.04%USD4:00PM EDT195,006-389,2661.656B
OTLK
8.200.000.00%USD4:00PM EDT239,030-642,114191.048M
AEZS
1.9700-0.0100-0.51%USD4:00PM EDT1,397-15,9469.566M
ORMP
2.3700+0.0200+0.85%USD4:00PM EDT40,787-172,05396.03M
BMRN
91.20-0.86-0.93%USD4:00PM EDT1.576M-1.413M17.307B
MDWD
17.59+1.18+7.19%USD4:00PM EDT47,605-72,519166.959M
ALGS
0.8290+0.0054+0.66%USD4:00PM EDT644,248-401,61162.729M
ALKS
24.65+0.39+1.61%USD4:00PM EDT1.546M-2.01M4.17B
SLDB
8.77-0.34-3.73%USD4:00PM EDT138,399-264,338331.128M
TARA
2.8200-0.1800-6.00%USD4:00PM EDT422,081-259,05332.243M
OSUR
5.50-0.03-0.54%USD4:00PM EDT739,705-922,380420.805M
SPRB
0.7018+0.0006+0.09%USD4:00PM EDT416,900-1.367M28.881M
SLGL
0.9200-0.0413-4.30%USD4:00PM EDT7,555-32,40825.629M
IVA
3.2400-0.0900-2.70%USD4:00PM EDT13,286-40,996173.229M
IMNM
14.27-0.39-2.66%USD4:00PM EDT553,057-800,024851.836M
MCRB
0.7295-0.0305-4.01%USD4:00PM EDT5.804M-4.091M110.161M
RVNC
3.5700-0.0900-2.46%USD4:00PM EDT1.779M-1.8M372.051M
TENX
3.5600+0.0300+0.85%USD4:00PM EDT7,757-354,7376.971M
AQST
3.9000-0.3800-8.88%USD4:00PM EDT2.104M-2.543M350.875M
ANOR
---------
ADCT
4.7800-0.1900-3.82%USD4:00PM EDT275,885-720,948394.492M
SGXP
----6:07PM EDT----
HSTO
0.3501+0.0001+0.03%USD10:19AM EDT6,951-19,2871.496M
STTK
9.90+0.41+4.32%USD4:00PM EDT234,436-329,380470.754M
HCM
18.41+0.16+0.88%USD4:00PM EDT57,768-133,3033.143B
COCP
1.5559+0.0159+1.03%USD4:00PM EDT3,850-13,63815.829M
NH
1.35000.00000.00%USD4:00PM EDT197,968---
GALE
----6:07PM EDT----
PHAR
9.83+0.15+1.60%USD4:00PM EDT2,843-2,674661.99M
THMO
0.6500-0.0400-5.80%USD4:00PM EDT7,576-82,7485.169M
LYRA
5.23+0.02+0.38%USD4:00PM EDT120,722-345,850312.456M
SCPH
4.5000-0.1100-2.39%USD4:00PM EDT90,653-223,600162.245M
VCEL
46.11-0.31-0.67%USD4:00PM EDT191,200-441,7882.231B
MCK
535.42+3.42+0.64%USD4:00PM EDT418,138-681,08570.358B
MDXG
6.43-0.08-1.23%USD4:00PM EDT648,114-801,640948.959M
ITRM
1.5500-0.0300-1.90%USD4:00PM EDT35,939-624,16425.462M
AGPH
----6:07PM EDT----
LUNA
2.0500-0.1700-7.66%USD4:00PM EDT504,170-451,66771.129M
VIST
43.39-0.78-1.77%USD4:00PM EDT469,416-513,0324.252B
LOPE
128.88+0.18+0.14%USD4:00PM EDT170,225-184,2903.869B
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
DBVT
0.6910-0.0145-2.06%USD4:00PM EDT2,575-55,141132.909M
RZLT
2.8900+0.0300+1.05%USD4:00PM EDT343,485-384,119115.969M
VPHM
----6:07PM EDT----
HLTH
0.1460-0.0040-2.67%USD4:00PM EDT247,126-509,39023.227M
WBMD
----6:07PM EDT----
ORGO
2.98000.00000.00%USD4:00PM EDT2.973M-801,511393.25M
CEDU
----6:07PM EDT----
SGBX
0.1441-0.0045-3.03%USD4:00PM EDT151,583-724,3462.637M
EHTH
4.5200-0.0300-0.66%USD4:00PM EDT206,118-276,366130.802M
TBRA
----6:07PM EDT----
IDIX
----6:07PM EDT----
SFSF
----6:07PM EDT----
STDY
----6:07PM EDT----
MET
72.72+0.50+0.69%USD4:00PM EDT2.06M-3.431M52.578B
CPLA
----6:07PM EDT----
PMK
----6:07PM EDT----
APPD
----6:07PM EDT----
EMCR
27.95+0.10+0.38%USD3:59PM EDT2,999-329,390-
XENO
0.00010.00000.00%USD1:55PM EDT22,500-35764,582
VIRS
34.24-0.31-0.90%USD2:15PM EDT3-143-
GEVA
----6:07PM EDT----
EPMN
----6:07PM EDT----
EVH
29.26-0.87-2.89%USD4:00PM EDT997,140-925,2583.333B
TLEO
----6:07PM EDT----
HOTJ
----6:07PM EDT----
DHX
2.4800+0.0500+2.06%USD4:00PM EDT195,877-232,990119.111M
RLMD
3.8600-0.0500-1.28%USD4:00PM EDT114,573-215,238116.472M
ACB
7.20-0.22-2.96%USD4:00PM EDT5.739M-5.968M392.684M
VPG
33.22-0.03-0.09%USD4:00PM EDT38,823-52,806444.676M
NVOS
0.5250+0.0100+1.94%USD4:00PM EDT522,601-730,01710.004M
AMR
324.31+2.60+0.81%USD4:00PM EDT155,041-248,7174.218B
UMED
----6:07PM EDT----
CVEO
26.09+0.08+0.31%USD4:00PM EDT26,987-65,259382.445M
MPS
----6:07PM EDT--0-
HM
----6:07PM EDT--0-
MGRM
2.3300+0.0600+2.64%USD4:00PM EDT79,032-223,05873.768M
TMM
----6:07PM EDT--0-
FTS
39.16+0.06+0.15%USD4:00PM EDT607,661-872,75019.36B
SFI
----6:07PM EDT--4,345-
SHLS
8.49+0.03+0.35%USD4:00PM EDT2.77M-4.047M1.447B
GNTL
----6:07PM EDT----
EQU
----6:07PM EDT----
DRHC
---------
CNK
17.71-0.12-0.67%USD4:00PM EDT1.792M-3.172M2.167B
VGIN
----6:07PM EDT----
TRMS
----6:07PM EDT----
ACI
20.06-0.26-1.28%USD4:00PM EDT3.345M-3.424M11.583B
MHCA
----6:07PM EDT----
ALLI
----6:07PM EDT----
SYLN
----6:07PM EDT----
TJOB
----6:07PM EDT----
SNDL
2.0000-0.0700-3.38%USD4:00PM EDT3.618M-5.651M526.168M
HAKI
----6:07PM EDT----
IMSG
----6:07PM EDT----
NDC
----6:07PM EDT----
GMHC
----6:07PM EDT----
MAN
77.10+0.66+0.86%USD4:00PM EDT374,255-404,4803.73B
EXLT
----6:07PM EDT----
ASGN
102.11+1.33+1.32%USD4:00PM EDT398,527-240,1224.748B
HHNT
----6:07PM EDT----
ICIX
----6:07PM EDT----
ADPI
----6:07PM EDT--0-
RGA
191.01+0.97+0.51%USD4:00PM EDT203,246-356,43212.566B
RZB
25.11-0.04-0.16%USD3:59PM EDT9,280-33,6228.826B
ETT
----6:07PM EDT----
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
IMCC
0.5290-0.0413-7.24%USD4:00PM EDT123,477-685,0017.353M
LAB
2.4200-0.1400-5.47%USD4:00PM EDT2.328M-2.081M925.556M
IGNE
0.00000.00000.00%USD3:20PM EDT500-0109,578