| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CNSL | 4.2700 | +0.0200 | +0.47% | USD | 4:00PM EDT | 1.043M | - | 646,464 | | | | 495.333M | |
| ARC | 2.6600 | -0.0300 | -1.12% | USD | 4:00PM EDT | 301,600 | - | 142,440 | | | | 113.757M | |
| RYI | 32.00 | +0.15 | +0.47% | USD | 4:00PM EDT | 177,226 | - | 224,651 | | | | 1.089B | |
| PMD | 2.5700 | +0.0200 | +0.78% | USD | 4:00PM EDT | 1,786 | - | 9,443 | | | | 14.92M | |
| AXDX | 0.8590 | +0.0890 | +11.56% | USD | 4:00PM EDT | 37,731 | - | 97,401 | | | | 18.61M | |
| ARTW | 2.0000 | -0.0300 | -1.48% | USD | 4:00PM EDT | 3,386 | - | 13,883 | | | | 10.136M | |
| MMLP | 2.7100 | +0.0500 | +1.88% | USD | 4:00PM EDT | 48,998 | - | 44,462 | | | | 105.693M | |
| III | 3.6000 | -0.0400 | -1.10% | USD | 4:00PM EDT | 303,219 | - | 98,324 | | | | 174.007M | |
| TPB | 27.68 | +0.68 | +2.52% | USD | 4:00PM EDT | 72,829 | - | 115,867 | | | | 489.291M | |
| BXC | 108.54 | -1.15 | -1.05% | USD | 4:00PM EDT | 86,731 | - | 71,088 | | | | 940.145M | |
| CTHR | 0.3550 | +0.0147 | +4.32% | USD | 4:00PM EDT | 232,411 | - | 129,819 | | | | 10.772M | |
| CLAR | 6.24 | +0.14 | +2.30% | USD | 4:00PM EDT | 167,891 | - | 297,254 | | | | 238.594M | |
| FIX | 290.73 | -1.51 | -0.52% | USD | 4:00PM EDT | 411,193 | - | 363,711 | | | | 10.375B | |
| NPK | 81.60 | +1.61 | +2.01% | USD | 4:00PM EDT | 29,431 | - | 40,554 | | | | 581.309M | |
| EVRI | 8.83 | -0.01 | -0.11% | USD | 4:00PM EDT | 619,514 | - | 1.124M | | | | 739.765M | |