My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
T	16.50	+0.19	+1.16%	USD	4:01PM EDT	47.719M	-	37.81M				118.362B
ABBV	169.54	+1.65	+0.98%	USD	4:00PM EDT	3.939M	-	5.624M				300.196B
ABT	107.59	+0.52	+0.49%	USD	4:00PM EDT	3.844M	-	5.874M				186.688B
ADBE	472.90	+6.01	+1.29%	USD	4:00PM EDT	2.057M	-	3.783M				211.859B
AMD	152.27	+3.63	+2.44%	USD	4:00PM EDT	45.84M	-	70.789M				246.09B
BABA	72.51	+1.83	+2.59%	USD	4:01PM EDT	15.11M	-	16.272M				176.463B
GOOG	159.92	+1.97	+1.25%	USD	4:00PM EDT	15.695M	-	22.961M				1.977T
GOOGL	158.26	+1.98	+1.27%	USD	4:00PM EDT	20.691M	-	31.401M				1.977T
AMZN	179.54	+2.31	+1.30%	USD	4:00PM EDT	36.804M	-	42.293M				1.868T
AAPL	166.90	+1.06	+0.64%	USD	4:00PM EDT	48.868M	-	61.607M				2.577T
BA	169.18	-1.30	-0.76%	USD	4:00PM EDT	7.533M	-	8.15M				103.734B
CSCO	48.32	+0.18	+0.37%	USD	4:00PM EDT	15.724M	-	19.778M				195.657B
CMCSA	40.36	-0.21	-0.52%	USD	4:00PM EDT	15.301M	-	21.693M				160.304B
COST	722.68	+7.22	+1.01%	USD	4:00PM EDT	1.172M	-	2.069M				320.511B
CVS	68.50	-1.13	-1.62%	USD	4:00PM EDT	8.435M	-	9.759M				86.343B
XOM	121.03	+0.47	+0.39%	USD	4:01PM EDT	13.792M	-	17.901M				479.068B
FAST	67.51	+0.06	+0.09%	USD	4:00PM EDT	3.656M	-	3.869M				38.653B
F	12.94	+0.06	+0.47%	USD	4:00PM EDT	61.655M	-	54.046M				51.419B
GE	162.62	+12.43	+8.28%	USD	4:00PM EDT	19.035M	-	8.584M				178.005B
HD	339.00	+2.89	+0.86%	USD	4:00PM EDT	3.697M	-	3.402M				335.959B
INTC	34.28	-0.13	-0.38%	USD	4:00PM EDT	42.08M	-	48.65M				145.925B
JPM	192.14	+2.73	+1.44%	USD	4:00PM EDT	8.313M	-	8.943M				551.843B
JNJ	149.56	+0.44	+0.30%	USD	4:00PM EDT	9.677M	-	7.545M				360.407B
LOW	233.56	+3.43	+1.49%	USD	4:00PM EDT	2.091M	-	2.513M				133.641B
MCD	276.88	+1.30	+0.47%	USD	4:00PM EDT	3.146M	-	3.331M				199.632B
MRK	126.88	-0.06	-0.05%	USD	4:00PM EDT	7.493M	-	8.354M				321.391B
MSFT	407.57	+6.61	+1.65%	USD	4:00PM EDT	15.603M	-	21.315M				3.028T
MRNA	107.89	+3.43	+3.28%	USD	4:00PM EDT	2.427M	-	3.765M				41.309B
NFLX	577.75	+23.15	+4.17%	USD	4:00PM EDT	4.911M	-	3.976M				248.953B
NEE	66.20	+0.89	+1.36%	USD	4:00PM EDT	14.234M	-	12.292M				136.01B
NVDA	824.23	+29.05	+3.65%	USD	4:00PM EDT	42.984M	-	53.414M				2.061T
PYPL	64.43	+1.24	+1.96%	USD	4:00PM EDT	8.724M	-	15.292M				67.822B
PEP	171.22	-5.24	-2.97%	USD	4:00PM EDT	9.125M	-	5.949M				235.392B
PFE	26.32	+0.06	+0.23%	USD	4:00PM EDT	23.798M	-	42.577M				149.038B
PG	161.50	+0.96	+0.60%	USD	4:00PM EDT	7.642M	-	6.555M				381.163B
CRM	276.68	+2.87	+1.05%	USD	4:00PM EDT	6.071M	-	5.724M				268.38B
SWKS	99.30	+1.19	+1.21%	USD	4:00PM EDT	2.017M	-	2.401M				15.932B
LUV	29.46	-0.27	-0.91%	USD	4:00PM EDT	6.916M	-	8.203M				17.625B
SQ	75.21	+3.61	+5.04%	USD	4:00PM EDT	7.466M	-	10.001M				46.306B
SBUX	87.87	-0.31	-0.35%	USD	4:00PM EDT	5.643M	-	8.649M				99.488B
SYK	334.91	+7.23	+2.21%	USD	4:00PM EDT	1.376M	-	1.254M				127.423B
TGT	166.51	-0.60	-0.36%	USD	4:00PM EDT	1.85M	-	3.836M				76.876B
TSLA	144.68	+2.63	+1.85%	USD	4:00PM EDT	111.679M	-	100.563M				460.775B
UNH	486.18	-5.05	-1.03%	USD	4:00PM EDT	3.644M	-	4.727M				447.324B
V	274.11	+1.78	+0.65%	USD	4:00PM EDT	6.374M	-	6.008M				560.961B
VZ	39.70	+1.10	+2.85%	USD	4:00PM EDT	23.29M	-	18.86M				167.097B
WMT	59.09	-1.05	-1.75%	USD	4:00PM EDT	17.945M	-	19.131M				476.15B
DIS	113.71	+1.72	+1.54%	USD	4:01PM EDT	6.571M	-	11.764M				208.578B