Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
T
15.93-0.16-0.99%USD4:03PM EDT38.215M-39.2M113.756B
ABBV
143.33+1.34+0.94%USD4:03PM EDT4.778M-5.555M253.39B
ABT
103.38+0.30+0.29%USD4:03PM EDT3.803M-4.73M182.806B
ADBE
297.38+2.41+0.82%USD4:00PM EDT3.47M-3.519M141.493B
AMD
67.94+0.04+0.06%USD4:00PM EDT87.106M-79.518M82.045B
GOOG
102.22-0.19-0.19%USD4:00PM EDT18.473M-24.729M67.846B
GOOGL
101.43-0.21-0.21%USD4:00PM EDT22.177M-29.696M67.329B
AMZN
120.95-0.14-0.12%USD4:00PM EDT48.218M-57.541M61.34B
AAPL
146.40+0.30+0.21%USD4:00PM EDT79.471M-79.675M2.402T
BAC
31.92-0.46-1.42%USD4:00PM EDT35.778M-38.755M261.236B
SQ
62.15-0.26-0.42%USD4:01PM EDT10.646M-13.95M28.668B
BA
132.11-1.40-1.05%USD4:00PM EDT6.266M-7.453M77.641B
CAT
178.38-1.25-0.70%USD4:00PM EDT3.067M-2.715M96.493B
CSCO
41.99+0.17+0.41%USD4:00PM EDT14.29M-18.804M177.097B
KO
56.24-0.54-0.95%USD4:00PM EDT14.324M-12.822M242.924B
COST
480.32-5.81-1.20%USD4:00PM EDT1.588M-2.161M212.989B
CVS
100.45-0.07-0.07%USD4:00PM EDT3.22M-4.703M132.6B
XOM
99.12+3.85+4.04%USD4:03PM EDT34.845M-19.514M422.319B
FAST
48.13-0.26-0.54%USD4:00PM EDT3.503M-3.298M27.683B
F
12.51+0.15+1.21%USD4:03PM EDT87.833M-67.741M49.993B
GE
67.44-0.10-0.15%USD4:00PM EDT5.812M-6.352M74.059B
HD
289.85+0.29+0.10%USD4:00PM EDT2.728M-3.377M302.673B
INTC
27.64-0.06-0.22%USD4:00PM EDT30.117M-40.534M112.412B
JPM
110.39-1.38-1.23%USD4:00PM EDT10.942M-11.746M334.298B
JNJ
165.11-0.51-0.31%USD4:00PM EDT4.539M-6.937M434.669B
LOW
199.03+1.61+0.82%USD4:05PM EDT3.196M-3.646M134.096B
MCD
239.09+0.59+0.25%USD4:00PM EDT3.033M-2.48M178.659B
MRK
88.390.000.00%USD4:03PM EDT6.066M-8.155M223.268B
META
138.98-1.30-0.93%USD4:00PM EDT27.979M-27.742M-
MSFT
249.20+0.32+0.13%USD4:00PM EDT20.347M-25.086M1.871T
NFLX
236.73-4.01-1.67%USD4:00PM EDT10.826M-10.41M104.86B
NVDA
132.09+0.42+0.32%USD4:00PM EDT50.713M-55.723M329.168B
PYPL
93.83+1.04+1.12%USD4:00PM EDT9.804M-13.561M110.244B
PEP
166.00-1.11-0.66%USD4:00PM EDT3.539M-4.377M229.52B
PFE
44.12-0.34-0.76%USD4:03PM EDT15.673M-17.895M247.64B
PG
129.20-0.90-0.69%USD4:03PM EDT5.071M-6.572M312.658B
QCOM
124.89+2.52+2.06%USD4:00PM EDT7.07M-7.524M139.877B
CRM
156.23+0.50+0.32%USD4:00PM EDT4.256M-6.198M153.887B
SWKS
93.34+1.16+1.26%USD4:00PM EDT1.538M-1.848M15.437B
LUV
32.99-0.20-0.60%USD4:00PM EDT4.884M-5.721M19.527B
SBUX
90.12+1.61+1.82%USD4:00PM EDT7.98M-7.01M-
SYK
216.12+0.32+0.15%USD4:04PM EDT764,085-1.448M81.529B
TGT
156.41-0.55-0.35%USD4:03PM EDT2.492M-3.759M74.94B
TSLA
240.81-8.63-3.46%USD4:00PM EDT86.95M-74.804M241.836B
UNH
527.07+3.90+0.75%USD4:00PM EDT2.282M-2.497M496.421B
V
187.67+2.02+1.09%USD4:00PM EDT6.12M-6.237M-
VZ
39.40-0.41-1.03%USD4:00PM EDT17.793M-20.575M165.392B
WMT
132.92-1.33-0.99%USD4:00PM EDT4.851M-7.87M368.704B
DIS
100.80-0.64-0.63%USD4:03PM EDT7.561M-10.92M183.22B
Advertisement
Advertisement