Advertisement
U.S. markets open in 2 hours 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TAP
62.66+0.19+0.30%USD4:00PM EST1.384M-1.616M13.322B
F
12.12-0.02-0.16%USD4:00PM EST36.369M-55.268M48.16B
HBAN
12.86-0.01-0.08%USD4:00PM EST14.376M-17.628M18.626B
SLB
49.26+0.05+0.10%USD4:00PM EST7.72M-11.981M70.294B
RNG
30.22-1.41-4.46%USD4:00PM EST2.965M-1.365M2.833B
K
56.98+0.53+0.94%USD4:00PM EST4.04M-2.82M19.412B
SPG
151.51+1.23+0.82%USD4:00PM EST1.482M-1.588M56.794B
BWA
30.51+0.24+0.79%USD4:00PM EST1.848M-2.734M7.011B
DPZ
428.01+7.25+1.72%USD4:00PM EST565,004-537,07214.929B
WRK
43.94+0.19+0.43%USD4:00PM EST1.218M-2.535M11.291B
VNO
25.53-0.08-0.31%USD4:00PM EST1.871M-2.775M5.293B
EFX
265.18+8.54+3.33%USD4:00PM EST1.077M-894,76232.697B
VTRS
13.36+0.10+0.75%USD4:00PM EST10.687M-9.326M16.028B
BMRN
89.97+1.43+1.62%USD4:00PM EST1.619M-1.485M16.947B
EOG
116.40+0.04+0.03%USD4:00PM EST4.604M-3.247M67.879B
FMC
51.65+0.54+1.06%USD4:00PM EST1.51M-1.889M6.444B
AIG
70.88+2.20+3.20%USD4:00PM EST5.946M-3.668M48.266B
PANW
267.82+5.85+2.23%USD4:00PM EST19.254M-4.697M86.533B
CF
79.70+1.93+2.48%USD4:00PM EST2.133M-2.08M15B
PEGA
64.70+1.78+2.83%USD4:00PM EST538,959-453,5295.429B
LUV
34.24-0.30-0.87%USD4:00PM EST8.325M-8.561M20.43B
DAL
42.12+1.36+3.34%USD4:00PM EST12.379M-10.273M27.097B
AAP
60.69-0.48-0.78%USD4:00PM EST1.569M-1.601M3.611B
INCY
60.91+0.58+0.96%USD4:00PM EST1.674M-1.874M13.676B
SPLK
155.63+0.15+0.10%USD4:00PM EST1.484M-2.03M26.23B
HAS
50.16+0.07+0.14%USD4:00PM EST1.672M-1.828M6.96B
NI
26.04-0.21-0.80%USD4:00PM EST7.092M-4.468M11.654B
FE
37.30-0.52-1.37%USD4:00PM EST3.262M-3.985M21.427B