Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TCBI
56.52-0.56-0.98%USD4:00PM EDT226,213-472,0292.681B
PRCH
3.6700-0.4700-11.35%USD4:00PM EDT1.274M-1.677M358.179M
MODN
29.72-0.11-0.37%USD4:00PM EDT1.299M-543,6171.172B
ULBI
8.96+0.06+0.67%USD4:00PM EDT32,292-59,577147.404M
ECVT
10.31-0.26-2.46%USD4:00PM EDT476,639-813,4721.206B
ASO
59.02-0.60-1.01%USD4:00PM EDT1.339M-1.361M4.391B
SYNA
91.00-1.53-1.65%USD4:00PM EDT276,401-270,4623.577B
PTC
180.06-2.21-1.21%USD4:00PM EDT1.14M-835,09321.527B
PGRE
4.6900-0.0200-0.42%USD4:00PM EDT1.268M-1.311M1.11B
PANW
279.07-4.79-1.69%USD4:00PM EDT2.908M-6.064M90.168B