| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TT | 288.27 | -1.29 | -0.45% | USD | 4:00PM EDT | 764,762 | - | 1.016M | | | | 65.458B | |
| CARR | 53.53 | +0.15 | +0.28% | USD | 4:00PM EDT | 3.439M | - | 4.984M | | | | 48.183B | |
| PCAR | 111.19 | -2.57 | -2.26% | USD | 4:00PM EDT | 4.392M | - | 2.292M | | | | 58.265B | |
| DE | 400.32 | -0.28 | -0.07% | USD | 4:00PM EDT | 1.117M | - | 1.551M | | | | 111.432B | |
| ADP | 243.31 | +1.32 | +0.55% | USD | 4:00PM EDT | 1.639M | - | 1.876M | | | | 99.95B | |
| URI | 628.34 | -4.54 | -0.72% | USD | 4:00PM EDT | 572,519 | - | 583,577 | | | | 42.206B | |
| TSLA | 147.05 | -2.88 | -1.92% | USD | 4:00PM EDT | 85.877M | - | 101.094M | | | | 468.323B | |
| UNP | 232.08 | +2.27 | +0.99% | USD | 4:00PM EDT | 2.947M | - | 2.313M | | | | 141.591B | |
| SPGI | 412.56 | -0.81 | -0.20% | USD | 4:00PM EDT | 1.131M | - | 1.362M | | | | 132.125B | |
| SO | 72.15 | +1.58 | +2.24% | USD | 4:00PM EDT | 6.463M | - | 4.816M | | | | 78.978B | |
| VNT | 39.96 | -0.37 | -0.92% | USD | 4:00PM EDT | 573,830 | - | 779,036 | | | | 6.18B | |
| CMI | 287.56 | -3.86 | -1.32% | USD | 4:00PM EDT | 2.321M | - | 3.231M | | | | 39.326B | |
| GE | 148.06 | -4.88 | -3.19% | USD | 4:00PM EDT | 9.476M | - | 8.575M | | | | 161.87B | |
| BMI | 176.78 | -1.70 | -0.95% | USD | 4:00PM EDT | 536,144 | - | 184,566 | | | | 5.189B | |
| NUE | 191.36 | +0.59 | +0.31% | USD | 4:00PM EDT | 1.447M | - | 1.358M | | | | 45.923B | |
| NSC | 241.28 | +1.01 | +0.42% | USD | 4:00PM EDT | 961,994 | - | 1.303M | | | | 54.504B | |
| NVDA | 762.00 | -84.71 | -10.00% | USD | 4:00PM EDT | 86.438M | - | 53.011M | | | | 1.905T | |
| HON | 194.26 | +3.18 | +1.66% | USD | 4:00PM EDT | 3.57M | - | 3.038M | | | | 126.499B | |
| JBHT | 167.30 | +3.10 | +1.89% | USD | 4:00PM EDT | 1.454M | - | 832,779 | | | | 17.265B | |
| CSX | 34.34 | -0.05 | -0.15% | USD | 4:00PM EDT | 12.549M | - | 12.573M | | | | 67.132B | |
| XYL | 127.84 | +0.68 | +0.53% | USD | 4:00PM EDT | 1.706M | - | 1.163M | | | | 30.988B | |
| EMR | 108.58 | -0.73 | -0.67% | USD | 4:00PM EDT | 2.092M | - | 2.708M | | | | 62.075B | |
| VMC | 252.06 | -3.01 | -1.18% | USD | 4:00PM EDT | 589,366 | - | 824,203 | | | | 33.34B | |
| APTV | 69.63 | +0.31 | +0.45% | USD | 4:00PM EDT | 1.732M | - | 2.671M | | | | 18.987B | |
| JCI | 63.66 | -0.11 | -0.17% | USD | 4:00PM EDT | 5.081M | - | 5.505M | | | | 43.384B | |
| FSLR | 175.04 | +0.75 | +0.43% | USD | 4:00PM EDT | 3.259M | - | 2.153M | | | | 18.736B | |
| PAYX | 119.52 | +1.73 | +1.47% | USD | 4:00PM EDT | 2.638M | - | 1.868M | | | | 43.023B | |
| CAT | 354.66 | -1.97 | -0.55% | USD | 4:00PM EDT | 2.904M | - | 2.406M | | | | 177.109B | |
| MCO | 374.67 | +0.07 | +0.02% | USD | 4:00PM EDT | 816,389 | - | 727,601 | | | | 68.401B | |
| GNRC | 135.15 | +1.68 | +1.26% | USD | 4:00PM EDT | 1.825M | - | 1.098M | | | | 8.145B | |
| RIO | 66.97 | +0.29 | +0.43% | USD | 4:00PM EDT | 2.693M | - | 3.059M | | | | 109.217B | |
| ETN | 303.02 | -5.92 | -1.92% | USD | 4:00PM EDT | 3.083M | - | 2.022M | | | | 121.175B | |
| XEL | 54.72 | +0.96 | +1.79% | USD | 4:00PM EDT | 3.568M | - | 5.771M | | | | 30.395B | |
| ODFL | 211.82 | +4.00 | +1.92% | USD | 4:00PM EDT | 1.486M | - | 1.358M | | | | 46.092B | |