| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 8.07 | -0.02 | -0.25% | USD | 4:00PM EDT | 1.388M | - | 2.264M | | | | 1.796B | |
| NFG | 53.43 | +1.42 | +2.73% | USD | 4:00PM EDT | 485,130 | - | 597,685 | | | | 4.922B | |
| RJF | 123.60 | +1.64 | +1.34% | USD | 4:00PM EDT | 2.922M | - | 1.085M | | | | 25.836B | |
| CIEN | 43.56 | -0.21 | -0.48% | USD | 4:00PM EDT | 1.193M | - | 2.066M | | | | 6.299B | |
| JBL | 118.75 | -10.84 | -8.36% | USD | 4:00PM EDT | 3.239M | - | 1.271M | | | | 14.321B | |
| HWM | 63.41 | -0.09 | -0.14% | USD | 4:00PM EDT | 3.001M | - | 3.459M | | | | 25.896B | |
| AEE | 73.88 | +1.37 | +1.89% | USD | 4:00PM EDT | 1.227M | - | 1.767M | | | | 19.69B | |
| CTLT | 55.48 | -0.32 | -0.57% | USD | 4:00PM EDT | 1.453M | - | 2.717M | | | | 10.04B | |
| CAKE | 34.00 | +0.19 | +0.56% | USD | 4:00PM EDT | 545,716 | - | 826,274 | | | | 1.738B | |
| CMS | 59.55 | +1.07 | +1.83% | USD | 4:00PM EDT | 1.658M | - | 2.484M | | | | 17.783B | |
| VSH | 20.90 | -0.18 | -0.85% | USD | 4:00PM EDT | 933,773 | - | 1.358M | | | | 2.875B | |
| PKG | 179.89 | +1.64 | +0.92% | USD | 4:00PM EDT | 2.324M | - | 696,195 | | | | 16.146B | |
| TOL | 112.21 | -0.95 | -0.84% | USD | 4:00PM EDT | 1.087M | - | 1.382M | | | | 11.689B | |
| TECH | 62.12 | -0.09 | -0.14% | USD | 4:00PM EDT | 877,191 | - | 1.069M | | | | 9.765B | |
| FSLR | 175.04 | +0.75 | +0.43% | USD | 4:00PM EDT | 3.259M | - | 2.153M | | | | 18.736B | |
| KMX | 68.34 | +0.43 | +0.63% | USD | 4:00PM EDT | 1.779M | - | 1.999M | | | | 10.756B | |
| LYFT | 16.15 | -0.56 | -3.35% | USD | 4:00PM EDT | 13.243M | - | 17.724M | | | | 6.457B | |
| CRL | 226.78 | -0.77 | -0.34% | USD | 4:00PM EDT | 399,735 | - | 528,849 | | | | 11.682B | |
| HUBS | 631.24 | -18.34 | -2.82% | USD | 4:00PM EDT | 791,446 | - | 510,907 | | | | 31.988B | |
| IEX | 227.04 | +0.94 | +0.42% | USD | 4:00PM EDT | 226,927 | - | 383,146 | | | | 17.184B | |
| KEY | 14.63 | +0.25 | +1.74% | USD | 4:00PM EDT | 16.55M | - | 15.53M | | | | 13.793B | |
| MAS | 71.91 | -0.31 | -0.43% | USD | 4:00PM EDT | 1.7M | - | 2.096M | | | | 15.861B | |
| WEN | 19.25 | +0.25 | +1.32% | USD | 4:00PM EDT | 2.41M | - | 2.978M | | | | 3.953B | |
| CFG | 33.99 | +1.09 | +3.31% | USD | 4:00PM EDT | 7.999M | - | 5.994M | | | | 15.584B | |
| J | 143.83 | +0.33 | +0.23% | USD | 4:00PM EDT | 359,876 | - | 624,101 | | | | 18.072B | |
| K | 57.38 | +0.84 | +1.49% | USD | 4:00PM EDT | 2.759M | - | 3.231M | | | | 19.61B | |
| WRK | 47.99 | +0.42 | +0.88% | USD | 4:00PM EDT | 1.769M | - | 2.141M | | | | 12.332B | |
| BYND | 6.41 | +0.01 | +0.16% | USD | 4:00PM EDT | 1.306M | - | 3.492M | | | | 415.656M | |
| OC | 160.11 | -0.41 | -0.26% | USD | 4:00PM EDT | 531,686 | - | 700,655 | | | | 13.928B | |
| EBS | 2.0400 | +0.1800 | +9.68% | USD | 4:00PM EDT | 921,407 | - | 2.993M | | | | 106.877M | |
| NLY | 18.23 | +0.24 | +1.33% | USD | 4:00PM EDT | 2.031M | - | 3.588M | | | | 9.123B | |
| BMI | 176.78 | -1.70 | -0.95% | USD | 4:00PM EDT | 536,144 | - | 184,566 | | | | 5.189B | |
| ULTA | 413.50 | -11.61 | -2.73% | USD | 4:00PM EDT | 1.063M | - | 824,358 | | | | 19.959B | |
| JBHT | 167.30 | +3.10 | +1.89% | USD | 4:00PM EDT | 1.454M | - | 832,779 | | | | 17.265B | |
| HIG | 98.95 | +2.00 | +2.06% | USD | 4:00PM EDT | 1.345M | - | 1.839M | | | | 29.418B | |
| LEA | 132.86 | +1.70 | +1.30% | USD | 4:00PM EDT | 348,480 | - | 543,733 | | | | 7.567B | |
| CBOE | 180.85 | +3.34 | +1.88% | USD | 4:00PM EDT | 880,174 | - | 833,812 | | | | 19.082B | |
| ACM | 93.35 | +0.11 | +0.12% | USD | 4:00PM EDT | 496,212 | - | 739,514 | | | | 12.698B | |
| WSM | 279.20 | -0.33 | -0.12% | USD | 4:00PM EDT | 705,772 | - | 1.1M | | | | 17.939B | |
| HOLX | 75.38 | +0.28 | +0.37% | USD | 4:00PM EDT | 1.195M | - | 1.788M | | | | 17.694B | |
| REG | 58.37 | +0.61 | +1.06% | USD | 4:00PM EDT | 1.349M | - | 1.231M | | | | 10.85B | |
| IGT | 20.20 | +0.20 | +1.00% | USD | 4:00PM EDT | 1.284M | - | 1.266M | | | | 4.05B | |
| ALB | 112.15 | +0.35 | +0.31% | USD | 4:00PM EDT | 1.961M | - | 3.46M | | | | 13.18B | |
| IART | 28.68 | -2.95 | -9.33% | USD | 4:00PM EDT | 2.916M | - | 699,409 | | | | 2.254B | |
| GNRC | 135.15 | +1.68 | +1.26% | USD | 4:00PM EDT | 1.825M | - | 1.098M | | | | 8.145B | |
| INCY | 52.35 | -0.47 | -0.89% | USD | 4:00PM EDT | 1.88M | - | 1.71M | | | | 11.754B | |
| DRI | 152.50 | +0.21 | +0.14% | USD | 4:00PM EDT | 959,746 | - | 1.167M | | | | 18.202B | |
| WTRG | 35.44 | +0.28 | +0.80% | USD | 4:00PM EDT | 2.871M | - | 1.751M | | | | 9.693B | |
| GPC | 162.39 | +2.16 | +1.35% | USD | 4:00PM EDT | 3.396M | - | 1.091M | | | | 22.641B | |