| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 10.28 | -0.07 | -0.72% | USD | 12:40PM EDT | 363,988 | - | 1.841M | | | | 2.328B | |
| NFG | 56.96 | +0.70 | +1.24% | USD | 12:39PM EDT | 63,842 | - | 582,130 | | | | 5.229B | |
| RJF | 91.56 | -1.07 | -1.15% | USD | 12:39PM EDT | 380,536 | - | 1.575M | | | | 19.684B | |
| CIEN | 50.96 | +2.35 | +4.83% | USD | 12:40PM EDT | 1.924M | - | 1.608M | | | | 7.563B | |
| JBL | 82.78 | -0.21 | -0.25% | USD | 12:40PM EDT | 340,590 | - | 1.382M | | | | 11.032B | |
| VNT | 25.89 | +0.01 | +0.04% | USD | 12:39PM EDT | 298,537 | - | 1.078M | | | | 4.09B | |
| HWM | 41.17 | +0.41 | +1.01% | USD | 12:40PM EDT | 1.41M | - | 3.031M | | | | 17.033B | |
| HOG | 36.46 | -0.03 | -0.08% | USD | 12:40PM EDT | 383,224 | - | 1.718M | | | | 5.33B | |
| CAKE | 34.58 | +0.40 | +1.17% | USD | 12:39PM EDT | 209,694 | - | 1.05M | | | | 1.778B | |
| CMS | 60.87 | +0.83 | +1.38% | USD | 12:40PM EDT | 207,248 | - | 1.846M | | | | 17.668B | |
| HST | 15.24 | +0.10 | +0.69% | USD | 12:40PM EDT | 1.73M | - | 7.588M | | | | 11.058B | |
| VSH | 21.50 | -0.42 | -1.89% | USD | 12:40PM EDT | 406,640 | - | 959,408 | | | | 3.047B | |
| DKS | 137.58 | +2.58 | +1.91% | USD | 12:40PM EDT | 607,992 | - | 1.361M | | | | 11.476B | |
| PKG | 134.15 | +1.90 | +1.43% | USD | 12:37PM EDT | 107,856 | - | 748,985 | | | | 12.413B | |
| LTHM | 21.60 | +0.82 | +3.97% | USD | 12:40PM EDT | 1.662M | - | 3.079M | | | | 3.875B | |
| AAP | 116.03 | +1.29 | +1.12% | USD | 12:39PM EDT | 418,097 | - | 1.348M | | | | 6.875B | |
| TOL | 58.92 | +0.43 | +0.74% | USD | 12:40PM EDT | 260,741 | - | 1.521M | | | | 6.515B | |
| FSLR | 211.57 | +1.43 | +0.68% | USD | 12:40PM EDT | 529,858 | - | 2.511M | | | | 22.555B | |
| DGX | 138.87 | -0.56 | -0.40% | USD | 12:40PM EDT | 176,860 | - | 1.207M | | | | 15.815B | |
| CENT | 40.36 | +0.32 | +0.80% | USD | 12:30PM EDT | 11,327 | - | 36,531 | | | | 2.087B | |
| LYFT | 9.35 | -0.25 | -2.60% | USD | 12:40PM EDT | 24.075M | - | 20.112M | | | | 3.375B | |
| RKT | 8.72 | -0.09 | -1.02% | USD | 12:40PM EDT | 704,210 | - | 3.222M | | | | 17.329B | |
| QRVO | 96.67 | -1.85 | -1.88% | USD | 12:39PM EDT | 233,125 | - | 1.331M | | | | 9.801B | |
| IEX | 223.22 | +1.49 | +0.67% | USD | 12:33PM EDT | 60,375 | - | 386,936 | | | | 16.835B | |
| KEY | 12.38 | -0.11 | -0.92% | USD | 12:40PM EDT | 8.232M | - | 19.849M | | | | 11.55B | |
| MAS | 47.89 | +0.14 | +0.29% | USD | 12:40PM EDT | 625,607 | - | 1.886M | | | | 10.801B | |
| TGNA | 15.99 | -0.17 | -1.03% | USD | 12:39PM EDT | 362,489 | - | 2.242M | | | | 3.571B | |
| WEN | 21.15 | -0.01 | -0.05% | USD | 12:39PM EDT | 377,834 | - | 2.928M | | | | 4.506B | |
| CFG | 30.55 | +0.07 | +0.23% | USD | 12:40PM EDT | 2.482M | - | 5.75M | | | | 15.039B | |
| FL | 39.96 | +1.02 | +2.62% | USD | 12:40PM EDT | 1.327M | - | 2.564M | | | | 3.729B | |
| J | 115.12 | +1.07 | +0.94% | USD | 12:37PM EDT | 111,212 | - | 676,405 | | | | 14.575B | |
| UTHR | 221.52 | +3.51 | +1.61% | USD | 12:40PM EDT | 176,453 | - | 542,375 | | | | 10.096B | |
| WRK | 29.08 | +0.25 | +0.87% | USD | 12:40PM EDT | 404,089 | - | 2.365M | | | | 7.401B | |
| OC | 91.53 | +0.33 | +0.37% | USD | 12:40PM EDT | 116,107 | - | 865,113 | | | | 8.554B | |
| NLY | 18.92 | -0.21 | -1.12% | USD | 12:40PM EDT | 2.019M | - | 6.091M | | | | 8.85B | |
| BMI | 117.49 | -0.59 | -0.50% | USD | 12:35PM EDT | 12,437 | - | 133,595 | | | | 3.439B | |
| JBHT | 171.20 | +1.93 | +1.14% | USD | 12:40PM EDT | 193,607 | - | 735,486 | | | | 17.761B | |
| CBOE | 131.86 | +0.40 | +0.30% | USD | 12:39PM EDT | 456,651 | - | 712,880 | | | | 13.988B | |
| ACM | 83.21 | +1.50 | +1.84% | USD | 12:39PM EDT | 226,775 | - | 1.164M | | | | 11.563B | |
| WSM | 119.07 | +0.20 | +0.17% | USD | 12:39PM EDT | 336,041 | - | 1.052M | | | | 7.926B | |
| SILK | 39.07 | +0.42 | +1.09% | USD | 12:40PM EDT | 162,445 | - | 499,781 | | | | 1.489B | |
| ETD | 26.99 | -0.01 | -0.04% | USD | 12:31PM EDT | 50,256 | - | 293,736 | | | | 684.137M | |
| IGT | 25.15 | +0.02 | +0.10% | USD | 12:34PM EDT | 155,674 | - | 1.066M | | | | 5.012B | |
| IART | 55.30 | +0.26 | +0.47% | USD | 12:38PM EDT | 70,175 | - | 489,898 | | | | 4.619B | |
| INCY | 70.28 | -0.53 | -0.75% | USD | 12:40PM EDT | 457,441 | - | 1.688M | | | | 15.636B | |
| DRI | 154.24 | +0.44 | +0.29% | USD | 12:40PM EDT | 430,080 | - | 1.261M | | | | 18.772B | |
| WTRG | 42.40 | +0.27 | +0.65% | USD | 12:39PM EDT | 276,041 | - | 1.249M | | | | 11.122B | |
| GPC | 161.72 | +2.69 | +1.69% | USD | 12:40PM EDT | 367,748 | - | 1.21M | | | | 22.829B | |
