| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 10.40 | -0.05 | -0.48% | USD | 4:00PM EDT | 929,437 | - | 1.824M | | | | 2.354B | |
| TGNA | 15.60 | -0.06 | -0.38% | USD | 4:00PM EDT | 1.056M | - | 2.203M | | | | 3.483B | |
| WEN | 21.02 | +0.25 | +1.20% | USD | 4:00PM EDT | 3.173M | - | 2.873M | | | | 4.478B | |
| CFG | 31.10 | +1.21 | +4.05% | USD | 4:00PM EDT | 11.371M | - | 5.506M | | | | 15.31B | |
| FL | 37.98 | +0.25 | +0.66% | USD | 4:00PM EDT | 2.985M | - | 2.525M | | | | 3.544B | |
| UTHR | 219.94 | +3.92 | +1.81% | USD | 4:00PM EDT | 482,646 | - | 532,372 | | | | 10.024B | |
| NFG | 55.69 | +1.01 | +1.85% | USD | 4:00PM EDT | 269,699 | - | 576,826 | | | | 5.112B | |
| RJF | 89.09 | -2.22 | -2.43% | USD | 4:02PM EDT | 2.071M | - | 1.546M | | | | 19.154B | |
| CIEN | 49.23 | +0.13 | +0.26% | USD | 4:00PM EDT | 1.98M | - | 1.587M | | | | 7.306B | |
| WRK | 28.61 | +0.20 | +0.70% | USD | 4:00PM EDT | 2.31M | - | 2.327M | | | | 7.282B | |
| OC | 91.82 | -0.33 | -0.36% | USD | 4:00PM EDT | 706,405 | - | 848,739 | | | | 8.581B | |
| JBL | 83.37 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.329M | - | 1.362M | | | | 11.111B | |
| VNT | 25.54 | +0.02 | +0.08% | USD | 4:00PM EDT | 822,173 | - | 1.065M | | | | 4.035B | |
| BMI | 116.97 | +1.08 | +0.93% | USD | 4:00PM EDT | 70,736 | - | 133,275 | | | | 3.424B | |
| HWM | 40.25 | +0.06 | +0.15% | USD | 4:04PM EDT | 2.064M | - | 3.021M | | | | 16.652B | |
| HOG | 35.77 | -0.53 | -1.46% | USD | 4:00PM EDT | 2.857M | - | 1.696M | | | | 5.229B | |
| JBHT | 166.10 | +0.14 | +0.08% | USD | 4:00PM EDT | 525,294 | - | 724,308 | | | | 17.232B | |
| CAKE | 33.86 | -0.35 | -1.02% | USD | 4:00PM EDT | 1.281M | - | 1.046M | | | | 1.741B | |
| CMS | 60.43 | +2.47 | +4.26% | USD | 4:03PM EDT | 1.444M | - | 1.829M | | | | 17.54B | |
| HST | 15.06 | +0.20 | +1.35% | USD | 4:00PM EDT | 8.151M | - | 7.537M | | | | 10.924B | |
| CBOE | 129.28 | +2.10 | +1.65% | USD | 4:00PM EDT | 594,588 | - | 702,319 | | | | 13.714B | |
| VSH | 21.67 | +0.08 | +0.37% | USD | 4:00PM EDT | 1.461M | - | 944,696 | | | | 3.07B | |
| ACM | 81.18 | +0.34 | +0.42% | USD | 4:00PM EDT | 793,911 | - | 1.151M | | | | 11.28B | |
| DKS | 138.42 | -1.42 | -1.02% | USD | 4:00PM EDT | 1.74M | - | 1.365M | | | | 11.546B | |
| PKG | 133.15 | +2.07 | +1.58% | USD | 4:04PM EDT | 445,665 | - | 737,472 | | | | 12.321B | |
| LTHM | 20.71 | +0.37 | +1.82% | USD | 4:00PM EDT | 1.555M | - | 3.111M | | | | 3.715B | |
| AAP | 110.83 | -0.31 | -0.28% | USD | 4:00PM EDT | 1.95M | - | 1.32M | | | | 6.567B | |
| TOL | 58.42 | +0.11 | +0.19% | USD | 4:00PM EDT | 1.156M | - | 1.504M | | | | 6.46B | |
| WSM | 117.70 | -1.21 | -1.02% | USD | 4:00PM EDT | 821,011 | - | 1.048M | | | | 7.835B | |
| GEN | 16.40 | +0.05 | +0.31% | USD | 4:00PM EDT | 4.417M | - | 4.066M | | | | 10.682B | |
| FSLR | 211.10 | +0.91 | +0.43% | USD | 4:00PM EDT | 1.623M | - | 2.526M | | | | 22.505B | |
| SILK | 38.09 | -0.57 | -1.47% | USD | 4:00PM EDT | 770,123 | - | 487,798 | | | | 1.452B | |
| DGX | 140.06 | +4.67 | +3.45% | USD | 4:03PM EDT | 1.655M | - | 1.189M | | | | 15.951B | |
| ETD | 26.91 | +0.18 | +0.67% | USD | 4:00PM EDT | 148,118 | - | 293,259 | | | | 682.109M | |
| IGT | 24.99 | +0.04 | +0.16% | USD | 4:00PM EDT | 919,708 | - | 1.067M | | | | 4.981B | |
| CENT | 39.64 | +0.69 | +1.77% | USD | 4:00PM EDT | 27,493 | - | 35,954 | | | | 2.049B | |
| IART | 54.95 | +0.74 | +1.37% | USD | 4:00PM EDT | 433,436 | - | 484,077 | | | | 4.589B | |
| LYFT | 9.87 | +0.04 | +0.41% | USD | 4:00PM EDT | 13.163M | - | 19.889M | | | | 3.562B | |
| INCY | 70.23 | -2.03 | -2.81% | USD | 4:00PM EDT | 3.422M | - | 1.664M | | | | 15.624B | |
| WTRG | 42.11 | +1.46 | +3.59% | USD | 4:00PM EDT | 1.039M | - | 1.229M | | | | 11.045B | |
| DRI | 152.58 | +2.06 | +1.37% | USD | 4:03PM EDT | 1.556M | - | 1.243M | | | | 18.57B | |
| RKT | 8.86 | +0.54 | +6.49% | USD | 4:00PM EDT | 3.559M | - | 3.214M | | | | 17.607B | |
| GPC | 156.88 | +2.59 | +1.68% | USD | 4:00PM EDT | 1.62M | - | 1.187M | | | | 22.145B | |
| QRVO | 100.92 | -1.56 | -1.52% | USD | 4:00PM EDT | 1.219M | - | 1.328M | | | | 10.232B | |
| IEX | 219.44 | +1.44 | +0.66% | USD | 4:03PM EDT | 199,950 | - | 382,729 | | | | 16.55B | |
| KEY | 11.86 | +0.59 | +5.24% | USD | 4:00PM EDT | 28.459M | - | 19.25M | | | | 11.069B | |
| MAS | 48.06 | -0.34 | -0.70% | USD | 4:03PM EDT | 1.866M | - | 1.857M | | | | 10.839B | |
