Advertisement
U.S. markets open in 7 hours 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VIAV
9.630.000.00%USD4:00PM EST948,151-2.127M2.143B
WEN
18.29+0.32+1.78%USD4:00PM EST2.603M-2.791M3.757B
CFG
31.15+0.07+0.23%USD4:00PM EST4.066M-5.802M14.29B
K
56.43-0.55-0.97%USD4:00PM EST2.613M-2.848M19.224B
NFG
48.97-0.24-0.49%USD4:00PM EST445,065-584,1444.511B
RJF
118.58+0.12+0.10%USD4:00PM EST718,837-1.093M24.787B
CIEN
55.33-0.99-1.76%USD4:00PM EST1.924M-1.864M8.023B
WRK
43.91-0.03-0.07%USD4:00PM EST917,147-2.502M11.283B
BYND
7.81+0.23+3.03%USD4:00PM EST2.191M-2.909M504.064M
OC
147.37+2.74+1.89%USD4:00PM EST573,600-743,99112.822B
JBL
139.52-0.76-0.54%USD4:00PM EST522,140-2.061M17.795B
EBS
2.7400-0.0600-2.14%USD4:00PM EST6.377M-2.801M142.163M
BMI
156.57+0.50+0.32%USD4:00PM EST134,242-178,4064.596B
HWM
65.87+0.81+1.25%USD4:00PM EST4.349M-2.877M27.027B
AEE
71.60+0.79+1.12%USD4:00PM EST2.918M-2.19M19.067B
ULTA
549.78+5.72+1.05%USD4:00PM EST371,804-692,69526.698B
CTLT
58.77+0.37+0.63%USD4:00PM EST3.079M-2.656M10.622B
JBHT
213.07+2.04+0.97%USD4:00PM EST787,047-796,46521.993B
CAKE
35.85+0.52+1.47%USD4:00PM EST1.185M-845,5751.82B
HIG
95.88+1.36+1.44%USD4:00PM EST1.736M-1.702M28.62B
CMS
57.70+0.56+0.98%USD4:00PM EST2.085M-2.348M16.989B
LEA
135.20-0.17-0.13%USD4:00PM EST369,775-566,1887.711B
VSH
21.71+0.19+0.88%USD4:00PM EST1.821M-1.223M2.985B
CBOE
197.15+1.63+0.83%USD4:00PM EST1.122M-839,23620.815B
ACM
89.53+0.30+0.34%USD4:00PM EST544,782-789,34412.178B
PKG
175.41+2.21+1.28%USD4:00PM EST644,816-720,12715.721B
WSM
226.61+1.11+0.49%USD4:00PM EST752,309-784,84214.536B
TOL
111.30+1.45+1.32%USD4:00PM EST1.455M-1.561M11.61B
GEN
22.14+0.39+1.79%USD4:00PM EST3.514M-4.598M14.101B
TECH
71.62-0.14-0.20%USD4:00PM EST479,577-1.093M11.258B
FSLR
142.89-1.84-1.27%USD4:00PM EST1.879M-2.141M15.267B
HOLX
76.15+0.27+0.36%USD4:00PM EST1.418M-1.867M17.875B
REG
60.73-0.34-0.56%USD4:00PM EST662,034-1.179M11.277B
IGT
26.08+0.31+1.20%USD4:00PM EST435,434-827,2905.229B
ALB
120.65+2.47+2.09%USD4:00PM EST2.762M-3.091M14.165B
KMX
73.33+0.44+0.60%USD4:01PM EST1.465M-2.051M11.58B
IART
44.73-0.12-0.27%USD4:00PM EST370,512-536,0343.497B
LYFT
16.01+0.10+0.63%USD4:00PM EST28.94M-18.948M6.401B
INCY
60.59-0.32-0.53%USD4:00PM EST1.373M-1.886M13.604B
GNRC
112.79+1.04+0.93%USD4:00PM EST1.111M-1.083M6.798B
DRI
169.51+1.04+0.62%USD4:00PM EST872,637-999,26320.241B
WTRG
35.13-0.98-2.71%USD4:00PM EST1.623M-1.76M9.601B
GPC
147.88+1.76+1.20%USD4:00PM EST1.332M-1.029M20.639B
CRL
247.71+0.81+0.33%USD4:00PM EST364,837-545,26812.72B
HUBS
605.41+5.06+0.84%USD4:00PM EST243,989-451,86030.679B
IEX
237.05+1.92+0.82%USD4:00PM EST223,319-422,27817.927B
MAS
74.94+0.61+0.82%USD4:00PM EST1.473M-1.817M16.469B
KEY
14.26-0.09-0.63%USD4:00PM EST10.686M-17.496M13.355B