| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 10.40 | -0.05 | -0.48% | USD | 4:00PM EDT | 929,437 | - | 1.838M | | | | 2.338B | |
| WEN | 21.02 | +0.25 | +1.20% | USD | 4:00PM EDT | 3.173M | - | 2.859M | | | | 4.469B | |
| CFG | 31.10 | +1.21 | +4.05% | USD | 4:00PM EDT | 11.371M | - | 5.396M | | | | 15.062B | |
| K | 65.47 | +0.87 | +1.35% | USD | 4:00PM EDT | 2.072M | - | 2.193M | | | | 22.434B | |
| NFG | 55.69 | +1.01 | +1.85% | USD | 4:00PM EDT | 286,660 | - | 581,661 | | | | 5.112B | |
| RJF | 89.09 | -2.22 | -2.43% | USD | 4:02PM EDT | 2.111M | - | 1.536M | | | | 19.186B | |
| CIEN | 49.23 | +0.13 | +0.26% | USD | 4:00PM EDT | 1.98M | - | 1.58M | | | | 7.54B | |
| WRK | 28.61 | +0.20 | +0.70% | USD | 4:00PM EDT | 2.358M | - | 2.327M | | | | 7.286B | |
| BYND | 16.27 | +0.98 | +6.41% | USD | 4:00PM EDT | 2.377M | - | 2.973M | | | | 1.043B | |
| OC | 91.82 | -0.33 | -0.36% | USD | 4:00PM EDT | 736,749 | - | 850,606 | | | | 8.335B | |
| JBL | 83.37 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.361M | - | 1.362M | | | | 11.111B | |
| EBS | 8.10 | +0.24 | +3.05% | USD | 4:00PM EDT | 1.154M | - | 1.134M | | | | 406.136M | |
| BMI | 116.97 | +1.08 | +0.93% | USD | 4:00PM EDT | 70,736 | - | 134,180 | | | | 3.426B | |
| HWM | 40.25 | +0.06 | +0.15% | USD | 4:04PM EDT | 2.387M | - | 3.032M | | | | 16.594B | |
| AEE | 84.04 | +3.43 | +4.26% | USD | 4:00PM EDT | 1.127M | - | 1.429M | | | | 22.021B | |
| ULTA | 513.98 | -1.76 | -0.34% | USD | 4:00PM EDT | 473,541 | - | 576,678 | | | | 26.152B | |
| CTLT | 64.27 | +1.63 | +2.60% | USD | 4:04PM EDT | 1.356M | - | 2.419M | | | | 11.574B | |
| JBHT | 166.10 | +0.14 | +0.08% | USD | 4:00PM EDT | 525,294 | - | 727,453 | | | | 17.344B | |
| CAKE | 33.86 | -0.35 | -1.02% | USD | 4:00PM EDT | 1.281M | - | 1.042M | | | | 1.749B | |
| HIG | 66.12 | +0.33 | +0.50% | USD | 4:03PM EDT | 2.151M | - | 2.22M | | | | 20.699B | |
| CMS | 60.43 | +2.47 | +4.26% | USD | 4:03PM EDT | 1.444M | - | 1.833M | | | | 17.625B | |
| LEA | 137.97 | +1.39 | +1.02% | USD | 4:00PM EDT | 362,820 | - | 588,156 | | | | 8.158B | |
| VSH | 21.67 | +0.08 | +0.37% | USD | 4:00PM EDT | 1.52M | - | 935,111 | | | | 3.044B | |
| CBOE | 129.28 | +2.10 | +1.65% | USD | 4:00PM EDT | 594,588 | - | 704,090 | | | | 13.67B | |
| ACM | 81.18 | +0.34 | +0.42% | USD | 4:00PM EDT | 793,911 | - | 1.157M | | | | 11.28B | |
| PKG | 133.15 | +2.07 | +1.58% | USD | 4:04PM EDT | 470,090 | - | 741,928 | | | | 11.943B | |
| WSM | 117.70 | -1.21 | -1.02% | USD | 4:00PM EDT | 832,912 | - | 1.051M | | | | 7.795B | |
| TOL | 58.42 | +0.11 | +0.19% | USD | 4:00PM EDT | 1.377M | - | 1.506M | | | | 6.469B | |
| TECH | 72.54 | +0.62 | +0.86% | USD | 4:00PM EDT | 825,393 | - | 995,746 | | | | 11.409B | |
| GEN | 16.40 | +0.05 | +0.31% | USD | 4:00PM EDT | 4.417M | - | 4.061M | | | | 10.482B | |
| FSLR | 211.10 | +0.91 | +0.43% | USD | 4:00PM EDT | 1.623M | - | 2.541M | | | | 22.505B | |
| HOLX | 79.20 | +0.67 | +0.85% | USD | 4:00PM EDT | 1.141M | - | 1.617M | | | | 19.527B | |
| REG | 58.34 | +1.65 | +2.91% | USD | 4:00PM EDT | 1.407M | - | 948,660 | | | | 9.994B | |
| ALB | 217.79 | +2.15 | +1.00% | USD | 4:00PM EDT | 1.587M | - | 1.675M | | | | 25.547B | |
| IGT | 24.99 | +0.04 | +0.16% | USD | 4:00PM EDT | 946,878 | - | 1.069M | | | | 4.99B | |
| KMX | 57.78 | +1.05 | +1.85% | USD | 4:03PM EDT | 3.123M | - | 2.414M | | | | 9.248B | |
| LYFT | 9.87 | +0.04 | +0.41% | USD | 4:00PM EDT | 13.163M | - | 20.001M | | | | 3.732B | |
| IART | 54.95 | +0.74 | +1.37% | USD | 4:00PM EDT | 433,436 | - | 484,795 | | | | 4.486B | |
| INCY | 70.23 | -2.03 | -2.81% | USD | 4:00PM EDT | 3.422M | - | 1.634M | | | | 15.659B | |
| GNRC | 111.22 | +4.11 | +3.84% | USD | 4:00PM EDT | 1.143M | - | 1.428M | | | | 7.106B | |
| WTRG | 42.11 | +1.46 | +3.59% | USD | 4:00PM EDT | 1.073M | - | 1.232M | | | | 11.133B | |
| DRI | 152.58 | +2.06 | +1.37% | USD | 4:03PM EDT | 1.556M | - | 1.237M | | | | 18.57B | |
| GPC | 156.88 | +2.59 | +1.68% | USD | 4:00PM EDT | 1.62M | - | 1.179M | | | | 22.09B | |
| CRL | 193.79 | +0.08 | +0.04% | USD | 4:00PM EDT | 544,733 | - | 573,993 | | | | 10B | |
| HUBS | 395.77 | -1.44 | -0.36% | USD | 4:00PM EDT | 493,710 | - | 735,820 | | | | 19.619B | |
| IEX | 219.44 | +1.44 | +0.66% | USD | 4:03PM EDT | 236,910 | - | 385,160 | | | | 16.636B | |
| MAS | 48.06 | -0.34 | -0.70% | USD | 4:03PM EDT | 1.9M | - | 1.856M | | | | 10.823B | |
| KEY | 11.86 | +0.59 | +5.24% | USD | 4:00PM EDT | 28.749M | - | 19.091M | | | | 11.051B | |
