Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VIAV
11.36+0.03+0.26%USD4:00PM EST1.78M-1.88M2.571B
WEN
22.69+0.13+0.58%USD4:00PM EST1.865M-2.297M4.834B
CFG
41.98-0.40-0.94%USD4:00PM EST2.903M-4.454M20.675B
K
73.20+0.25+0.34%USD4:00PM EST2.003M-2.366M24.982B
NFG
65.18-1.05-1.59%USD4:00PM EST322,965-486,1115.963B
RJF
117.41+0.51+0.44%USD4:04PM EST1.49M-1.325M25.251B
CIEN
44.69-0.27-0.60%USD4:00PM EST1.914M-1.772M6.62B
WRK
38.02+0.10+0.26%USD4:00PM EST1.688M-2.186M9.675B
BYND
14.32-0.27-1.85%USD4:00PM EST2.877M-3.306M912.79M
OC
90.09+1.25+1.41%USD4:00PM EST627,170-1.108M8.511B
JBL
72.55+0.36+0.50%USD4:00PM EST1.05M-1.206M9.768B
EBS
11.81-0.49-3.98%USD4:00PM EST873,624-792,168589.18M
BMI
114.95-0.87-0.75%USD4:00PM EST89,417-149,4703.364B
HWM
38.41+0.74+1.96%USD4:03PM EST2.418M-3.121M15.891B
AEE
88.70-0.62-0.69%USD4:00PM EST1.031M-1.456M22.931B
ULTA
472.53+7.69+1.65%USD4:00PM EST1.5M-762,09824.204B
CTLT
52.23+2.10+4.19%USD4:03PM EST4.06M-2.697M9.4B
JBHT
182.81-1.08-0.59%USD4:00PM EST476,220-770,70918.928B
HIG
75.63-0.74-0.97%USD4:03PM EST1.573M-1.8M24.058B
CAKE
34.65-0.39-1.11%USD4:00PM EST600,452-998,8771.782B
CMS
61.41+0.34+0.56%USD4:03PM EST1.982M-2.138M17.824B
LEA
140.79-3.45-2.39%USD4:00PM EST1.046M-581,8278.321B
VSH
23.09+0.05+0.22%USD4:00PM EST961,815-1.041M3.271B
CBOE
126.82-0.02-0.02%USD4:00PM EST474,877-723,42413.453B
ACM
85.01+0.01+0.01%USD4:00PM EST1.099M-680,30311.787B
PKG
136.16+0.27+0.20%USD4:04PM EST581,526-787,19512.599B
TOL
48.35+0.44+0.92%USD4:00PM EST1.572M-1.692M5.48B
WSM
116.72-0.18-0.15%USD4:00PM EST1.419M-1.237M7.768B
TECH
86.41+1.42+1.67%USD4:00PM EST807,717-1.328M3.391B
HOLX
76.99+0.83+1.09%USD4:00PM EST901,311-1.679M18.927B
FSLR
168.54-3.99-2.31%USD4:00PM EST2.123M-3.1M17.967B
REG
65.67-0.76-1.14%USD4:00PM EST622,915-983,76811.286B
IGT
25.06+0.52+2.12%USD4:00PM EST1.525M-1.463M5.019B
KMX
69.10-0.26-0.37%USD4:03PM EST1.24M-2.439M10.919B
ALB
275.29-2.70-0.97%USD4:00PM EST1.075M-1.453M32.251B
IART
56.36+1.42+2.58%USD4:00PM EST487,180-588,8654.707B
LYFT
11.20-0.02-0.18%USD4:00PM EST10.777M-16.742M4.042B
GNRC
103.09-2.43-2.30%USD4:00PM EST1.816M-2.225M6.531B
INCY
80.68+1.01+1.27%USD4:00PM EST1.205M-1.406M17.949B
WTRG
48.36+0.12+0.25%USD4:00PM EST924,157-1.241M12.684B
DRI
145.65-1.34-0.91%USD4:03PM EST962,769-1.252M17.826B
GPC
184.90+2.46+1.35%USD4:00PM EST812,348-950,46026.101B
CRL
226.20-2.37-1.04%USD4:00PM EST1.149M-617,82911.509B
HUBS
305.92+2.89+0.95%USD4:00PM EST765,167-793,39114.86B
IEX
240.74+3.25+1.37%USD4:03PM EST456,245-461,04518.157B
NLOK
21.66-0.50-2.26%USD4:00PM EST7.732M-5.589M14.416B
MAS
51.76+0.98+1.93%USD4:04PM EST2.002M-1.953M11.673B
KEY
18.72-0.09-0.48%USD4:00PM EST9.643M-11.648M17.465B
Advertisement
Advertisement