Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VIAV
11.02-0.03-0.27%USD1:00PM EST607,601-1.841M2.619B
WEN
22.42+0.50+2.28%USD1:00PM EST1.39M-2.202M4.947B
TGNA
19.65-0.06-0.30%USD1:00PM EST232,993-1.38M4.348B
CFG
41.91+0.35+0.84%USD1:00PM EST1.273M-4.44M17.862B
FL
38.92+1.39+3.70%USD1:00PM EST1.707M-2.693M3.906B
UTHR
268.07+1.21+0.45%USD1:00PM EST75,850-379,10712.073B
NFG
65.80+0.65+1.00%USD1:00PM EST125,782-478,0766B
RJF
119.56-0.81-0.67%USD1:01PM EST620,839-1.261M24.649B
CIEN
44.11+0.06+0.14%USD1:00PM EST578,583-1.903M6.832B
WRK
37.51-0.11-0.29%USD1:00PM EST390,033-2.157M9.868B
OC
90.96-0.18-0.20%USD1:00PM EST293,760-1.16M9.14B
JBL
70.63+0.18+0.26%USD1:00PM EST249,531-1.194M10.182B
VNT
19.58+0.18+0.93%USD1:00PM EST364,590-1.434M3.31B
HWM
38.04+0.02+0.05%USD1:01PM EST681,845-3.081M16.251B
BMI
116.74-0.05-0.04%USD1:00PM EST29,093-148,5533.415B
HOG
47.71+0.44+0.93%USD1:00PM EST353,506-1.661M7.341B
JBHT
182.60+2.24+1.24%USD1:00PM EST254,775-793,51219.176B
CAKE
36.88+0.44+1.21%USD1:00PM EST377,215-994,8201.924B
CMS
61.26+0.43+0.71%USD1:03PM EST640,333-2.129M17.747B
HST
18.46+0.19+1.04%USD1:00PM EST1.395M-7.95M13.181B
VSH
22.45-0.19-0.84%USD1:00PM EST317,540-1.038M3.251B
CBOE
125.85+1.01+0.81%USD1:00PM EST209,110-696,54713.421B
ACM
84.10+0.21+0.25%USD1:00PM EST228,250-669,79211.959B
PKG
132.97-0.38-0.28%USD1:01PM EST226,082-775,70612.631B
DKS
121.69+2.71+2.28%USD1:00PM EST1.121M-1.742M10.539B
LTHM
26.90-2.60-8.81%USD1:00PM EST5.604M-3.633M4.346B
AAP
150.00-0.55-0.37%USD1:00PM EST575,877-954,9739.353B
WSM
122.42-1.30-1.05%USD1:00PM EST341,903-1.214M8.931B
TOL
46.82-0.36-0.76%USD1:00PM EST546,939-1.715M5.635B
FSLR
171.43+1.96+1.16%USD1:00PM EST1.117M-3.114M18.228B
SILK
52.16+0.07+0.13%USD1:00PM EST202,460-445,8651.82B
DGX
149.06+0.60+0.40%USD1:01PM EST444,708-1.044M18.286B
ETD
28.66-0.06-0.21%USD1:00PM EST131,466-246,950723.952M
CENT
40.27+0.23+0.57%USD1:00PM EST19,832-45,2012.066B
IGT
23.86-0.01-0.04%USD1:00PM EST331,269-1.446M4.896B
IART
54.00+0.31+0.58%USD1:00PM EST87,793-594,0604.574B
LYFT
11.14-0.17-1.50%USD1:00PM EST4.969M-16.089M3.796B
INCY
78.26+0.50+0.64%USD1:00PM EST225,337-1.412M17.287B
WTRG
48.67+0.37+0.77%USD1:00PM EST417,218-1.215M12.301B
DRI
148.39+0.06+0.04%USD1:01PM EST315,740-1.224M19.259B
RKT
7.73-0.02-0.26%USD1:00PM EST693,778-3.383M15.362B
GPC
186.10+2.18+1.19%USD1:00PM EST392,459-938,12226.505B
QRVO
95.94-1.64-1.68%USD1:00PM EST367,132-1.356M10.575B
IEX
236.66+1.26+0.54%USD1:01PM EST126,512-440,46817.994B
NLOK
21.66-0.50-2.26%USD4:00PM EST7.732M-5.589M12.601B
MAS
50.93+0.25+0.49%USD1:00PM EST428,309-1.953M12.431B
KEY
19.03+0.11+0.58%USD1:00PM EST2.631M-11.505M17.718B
Advertisement
Advertisement