| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 7.99 | -0.02 | -0.25% | USD | 4:00PM EDT | 934,359 | - | 2.274M | | | | 1.778B | |
| WEN | 19.82 | -0.14 | -0.70% | USD | 4:00PM EDT | 1.855M | - | 2.938M | | | | 4.07B | |
| TGNA | 13.81 | +0.09 | +0.66% | USD | 4:00PM EDT | 1.259M | - | 2.294M | | | | 2.432B | |
| LAZ | 39.30 | -0.33 | -0.83% | USD | 4:00PM EDT | 1.101M | - | 1.138M | | | | 3.436B | |
| BFH | 35.53 | -0.32 | -0.89% | USD | 4:00PM EDT | 930,343 | - | 785,748 | | | | 1.761B | |
| CBRL | 61.07 | +0.23 | +0.38% | USD | 4:00PM EDT | 388,189 | - | 703,024 | | | | 1.356B | |
| SNA | 273.59 | +2.25 | +0.83% | USD | 4:00PM EDT | 292,614 | - | 353,746 | | | | 14.423B | |
| SEIC | 66.60 | -0.40 | -0.60% | USD | 4:00PM EDT | 1.503M | - | 530,122 | | | | 8.759B | |
| J | 143.98 | -0.65 | -0.45% | USD | 4:00PM EDT | 337,100 | - | 616,843 | | | | 18.091B | |
| IVZ | 14.52 | -0.06 | -0.41% | USD | 4:00PM EDT | 7.755M | - | 4.561M | | | | 6.531B | |
| URI | 655.19 | -6.13 | -0.93% | USD | 4:00PM EDT | 630,127 | - | 547,491 | | | | 44.009B | |
| PNM | 36.63 | +0.34 | +0.94% | USD | 4:00PM EDT | 508,989 | - | 967,937 | | | | 3.304B | |
| LGND | 71.00 | +1.11 | +1.59% | USD | 4:00PM EDT | 152,955 | - | 174,309 | | | | 1.257B | |
| FDS | 422.83 | +2.89 | +0.69% | USD | 4:00PM EDT | 289,089 | - | 258,611 | | | | 16.117B | |
| JBL | 120.24 | -0.65 | -0.54% | USD | 4:00PM EDT | 1.358M | - | 1.311M | | | | 14.501B | |
| NCLH | 19.39 | -0.15 | -0.77% | USD | 4:00PM EDT | 12.235M | - | 12.013M | | | | 8.253B | |
| EBS | 2.1800 | -0.1100 | -4.80% | USD | 4:00PM EDT | 795,190 | - | 3.041M | | | | 114.212M | |
| ZION | 42.17 | +0.42 | +1.01% | USD | 4:00PM EDT | 1.922M | - | 3.143M | | | | 6.227B | |
| JBHT | 164.63 | -2.92 | -1.74% | USD | 4:00PM EDT | 1.125M | - | 834,835 | | | | 16.989B | |
| VSH | 22.28 | +0.70 | +3.24% | USD | 4:00PM EDT | 1.659M | - | 1.376M | | | | 3.065B | |
| PKG | 173.92 | +3.04 | +1.78% | USD | 4:00PM EDT | 855,878 | - | 698,067 | | | | 15.61B | |
| TECH | 63.52 | -0.17 | -0.27% | USD | 4:00PM EDT | 958,262 | - | 1.098M | | | | 9.985B | |
| ITGR | 123.27 | +5.36 | +4.55% | USD | 4:00PM EDT | 1.104M | - | 349,817 | | | | 4.13B | |
| REG | 59.61 | -0.47 | -0.78% | USD | 4:00PM EDT | 990,521 | - | 1.216M | | | | 11.08B | |
| WWW | 10.62 | +0.20 | +1.92% | USD | 4:00PM EDT | 558,696 | - | 811,074 | | | | 848.653M | |
| CENT | 41.94 | -0.14 | -0.33% | USD | 4:00PM EDT | 101,257 | - | 121,994 | | | | 2.637B | |
| ALB | 115.27 | +1.06 | +0.93% | USD | 4:00PM EDT | 2.113M | - | 3.428M | | | | 13.547B | |
| IART | 29.38 | 0.00 | 0.00% | USD | 4:00PM EDT | 900,280 | - | 748,272 | | | | 2.309B | |
| ANF | 115.09 | -4.62 | -3.86% | USD | 4:00PM EDT | 930,628 | - | 1.664M | | | | 5.873B | |
| MAN | 77.10 | +0.66 | +0.86% | USD | 4:00PM EDT | 374,255 | - | 404,480 | | | | 3.73B | |
| CRL | 239.43 | -0.70 | -0.29% | USD | 4:00PM EDT | 655,765 | - | 544,008 | | | | 12.333B | |
| MAS | 69.74 | -3.27 | -4.48% | USD | 4:00PM EDT | 4.524M | - | 2.176M | | | | 15.36B | |
| LDOS | 128.90 | +0.22 | +0.17% | USD | 4:00PM EDT | 797,428 | - | 870,850 | | | | 17.405B | |