| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 7.99 | -0.02 | -0.25% | USD | 4:00PM EDT | 934,359 | - | 2.276M | | | | 1.783B | |
| WEN | 19.82 | -0.14 | -0.70% | USD | 4:00PM EDT | 1.855M | - | 2.959M | | | | 4.099B | |
| TGNA | 13.81 | +0.09 | +0.66% | USD | 4:00PM EDT | 1.259M | - | 2.294M | | | | 2.432B | |
| CFG | 35.52 | +0.55 | +1.57% | USD | 4:00PM EDT | 4.158M | - | 5.964M | | | | 16.285B | |
| FL | 22.87 | +0.63 | +2.83% | USD | 4:00PM EDT | 2.638M | - | 3.872M | | | | 2.161B | |
| UTHR | 237.00 | +2.53 | +1.08% | USD | 4:00PM EDT | 609,548 | - | 459,004 | | | | 11.153B | |
| NFG | 55.27 | +1.52 | +2.83% | USD | 4:00PM EDT | 883,412 | - | 597,870 | | | | 5.092B | |
| RJF | 127.54 | +0.40 | +0.31% | USD | 4:00PM EDT | 1.208M | - | 1.044M | | | | 26.659B | |
| CIEN | 45.04 | +0.32 | +0.72% | USD | 4:00PM EDT | 1.261M | - | 2.074M | | | | 6.513B | |
| WRK | 47.48 | +0.38 | +0.81% | USD | 4:00PM EDT | 1.675M | - | 2.142M | | | | 12.201B | |
| OC | 165.22 | -2.40 | -1.43% | USD | 4:00PM EDT | 1.088M | - | 719,009 | | | | 14.373B | |
| JBL | 120.24 | -0.65 | -0.54% | USD | 4:00PM EDT | 1.358M | - | 1.303M | | | | 14.501B | |
| VNT | 40.31 | -0.45 | -1.10% | USD | 4:00PM EDT | 456,918 | - | 784,174 | | | | 6.304B | |
| HWM | 64.70 | -0.06 | -0.09% | USD | 4:00PM EDT | 2.755M | - | 3.468M | | | | 26.447B | |
| BMI | 183.14 | -3.26 | -1.75% | USD | 4:00PM EDT | 249,637 | - | 187,653 | | | | 5.479B | |
| HOG | 39.44 | -0.30 | -0.75% | USD | 4:00PM EDT | 1.868M | - | 1.793M | | | | 5.346B | |
| JBHT | 164.63 | -2.92 | -1.74% | USD | 4:00PM EDT | 1.125M | - | 831,422 | | | | 17.288B | |
| CAKE | 35.30 | -0.18 | -0.51% | USD | 4:00PM EDT | 838,620 | - | 827,729 | | | | 1.809B | |
| CMS | 60.28 | +0.33 | +0.55% | USD | 4:00PM EDT | 5.382M | - | 2.506M | | | | 18.001B | |
| HST | 19.33 | +0.04 | +0.21% | USD | 4:00PM EDT | 4.66M | - | 5.799M | | | | 13.766B | |
| VSH | 22.28 | +0.70 | +3.24% | USD | 4:00PM EDT | 1.659M | - | 1.376M | | | | 2.968B | |
| CBOE | 179.39 | +0.57 | +0.32% | USD | 4:00PM EDT | 579,242 | - | 831,840 | | | | 18.928B | |
| ACM | 94.01 | +0.13 | +0.14% | USD | 4:00PM EDT | 440,178 | - | 743,137 | | | | 12.788B | |
| PKG | 173.92 | +3.04 | +1.78% | USD | 4:00PM EDT | 855,878 | - | 708,350 | | | | 15.61B | |
| DKS | 205.48 | -0.61 | -0.30% | USD | 4:00PM EDT | 564,192 | - | 1.202M | | | | 16.941B | |
| AAP | 76.53 | -1.47 | -1.88% | USD | 4:00PM EDT | 851,958 | - | 1.942M | | | | 4.65B | |
| WSM | 285.51 | +0.44 | +0.15% | USD | 4:00PM EDT | 711,905 | - | 1.108M | | | | 18.345B | |
| TOL | 118.70 | -0.82 | -0.69% | USD | 4:00PM EDT | 799,984 | - | 1.361M | | | | 12.45B | |
| FSLR | 177.48 | -2.62 | -1.45% | USD | 4:00PM EDT | 2.083M | - | 2.153M | | | | 19.278B | |
| SILK | 17.57 | -0.10 | -0.57% | USD | 4:00PM EDT | 511,737 | - | 748,150 | | | | 690.649M | |
| DGX | 137.55 | +0.85 | +0.62% | USD | 4:00PM EDT | 1.532M | - | 1.058M | | | | 15.276B | |
| ETD | 33.41 | -0.64 | -1.88% | USD | 4:00PM EDT | 258,277 | - | 206,440 | | | | 864.855M | |
| CENT | 41.94 | -0.14 | -0.33% | USD | 4:00PM EDT | 101,257 | - | 121,662 | | | | 2.64B | |
| IGT | 20.54 | +0.03 | +0.15% | USD | 4:00PM EDT | 783,935 | - | 1.288M | | | | 4.118B | |
| IART | 29.38 | 0.00 | 0.00% | USD | 4:00PM EDT | 900,280 | - | 736,790 | | | | 2.309B | |
| LYFT | 16.34 | -0.58 | -3.43% | USD | 4:00PM EDT | 17.187M | - | 17.979M | | | | 6.765B | |
| INCY | 51.74 | +0.09 | +0.17% | USD | 4:00PM EDT | 1.546M | - | 1.749M | | | | 11.617B | |
| WTRG | 36.54 | +0.28 | +0.77% | USD | 4:00PM EDT | 3.428M | - | 1.783M | | | | 9.994B | |
| DRI | 156.61 | +0.71 | +0.46% | USD | 4:00PM EDT | 969,942 | - | 1.171M | | | | 18.693B | |
| RKT | 12.55 | -0.08 | -0.63% | USD | 4:00PM EDT | 1.631M | - | 2.407M | | | | 24.941B | |
| GPC | 161.80 | -1.58 | -0.97% | USD | 4:00PM EDT | 1.158M | - | 1.108M | | | | 22.759B | |
| QRVO | 112.15 | +4.17 | +3.86% | USD | 4:00PM EDT | 1.551M | - | 1.274M | | | | 10.828B | |
| IEX | 224.64 | -7.63 | -3.28% | USD | 4:00PM EDT | 564,478 | - | 384,648 | | | | 17.58B | |
| MAS | 69.74 | -3.27 | -4.48% | USD | 4:00PM EDT | 4.524M | - | 2.128M | | | | 16.104B | |
| KEY | 14.93 | +0.21 | +1.43% | USD | 4:00PM EDT | 14.764M | - | 15.644M | | | | 14.076B | |