Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VINC
1.0400-0.0400-3.70%USD4:00PM EDT45,917-109,99321.862M
OSBC
13.54-0.19-1.38%USD4:00PM EDT93,987-166,131633.83M
IMNM
4.7500-0.1200-2.46%USD4:00PM EDT10,167-34,47957.477M
PEBO
29.22-0.31-1.05%USD4:00PM EDT74,811-84,138826.122M
NICK
5.75-0.33-5.43%USD4:00PM EDT13,859-4,18043.7M
ATLO
22.02-0.24-1.08%USD4:00PM EDT35,297-14,119200.21M
DNUT
11.67-0.45-3.71%USD4:00PM EDT886,991-890,2121.952B
NRIM
42.00-0.19-0.45%USD4:00PM EDT20,279-19,933257.859M
KPLT
1.0200-0.0200-1.92%USD4:00PM EDT376,987-522,94699.422M
RIG
2.3600-0.1900-7.45%USD4:00PM EDT35.902M-19.25M1.547B
GPMT
8.10-0.38-4.48%USD4:00PM EDT380,875-298,874435.695M
TPL
1,640.19-139.48-7.84%USD4:00PM EDT43,614-37,48012.706B
AFBI
14.71-0.22-1.47%USD4:00PM EDT3,169-2,796101.096M
SNAX
0.4100-0.0400-8.89%USD4:00PM EDT1.566M-265,2843.584M
TURN
5.59-0.20-3.37%USD4:00PM EDT5,492-8,17357.938M
WMPN
11.59+0.13+1.13%USD4:00PM EDT13,429-19,011175.827M
EMMA
0.2200-0.0100-4.35%USD3:24PM EDT44,256-10,54610.849M
BOTJ
13.50+0.59+4.57%USD4:00PM EDT16,172-8,52863.999M
OPOF
27.25-0.17-0.62%USD4:00PM EDT2,925-3,961142.949M
EYEN
1.9100-0.1100-5.45%USD4:00PM EDT168,616-264,43454.258M
BRN
2.5500-0.2600-9.25%USD3:59PM EDT122,047-87,85824.086M
FSK
18.46-0.57-3.00%USD4:00PM EDT2.135M-1.046M5.26B
Advertisement
Advertisement