Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VMW
124.76+2.40+1.96%USD4:00PM EST1.813M-2.767M52.357B
ABC
134.69+4.14+3.17%USD4:00PM EST1.243M-942,76128.033B
F
19.55-0.36-1.81%USD4:05PM EST104.3M-114.026M78.126B
SLB
38.86-0.94-2.36%USD4:00PM EST24.138M-12.253M54.506B
IFF
131.96-1.27-0.95%USD4:00PM EST1.011M-1.298M33.59B
FTV
68.66-0.97-1.39%USD4:03PM EST2.384M-2.007M24.62B
J
126.50+0.82+0.65%USD4:04PM EST714,165-591,82716.376B
SEIC
55.77-1.68-2.92%USD4:00PM EST980,841-590,2627.777B
K
65.17+0.37+0.57%USD4:00PM EST1.894M-2.066M22.231B
SPG
143.89-1.69-1.16%USD4:00PM EST1.782M-2.216M47.285B
BWA
43.49-0.73-1.65%USD4:00PM EST1.452M-1.795M10.428B
WRK
43.86+0.47+1.08%USD4:00PM EST2.511M-2.045M11.539B
VTRS
14.59-0.03-0.21%USD4:00PM EST7.411M-10.411M17.645B
BMRN
83.05-0.65-0.78%USD4:00PM EST725,432-1.491M15.247B
AIG
56.42-1.21-2.10%USD4:00PM EST5.287M-4.918M46.845B
CF
68.38+0.58+0.86%USD4:02PM EST3.804M-3.021M14.666B
KMI
17.48-0.04-0.23%USD4:00PM EST19.909M-15.662M39.635B
AZPN
145.75+1.04+0.72%USD4:00PM EST468,829-323,0489.753B
HII
188.43-3.49-1.82%USD4:00PM EST238,487-292,8887.549B
DAL
38.34-0.42-1.08%USD4:00PM EST12.109M-14.198M24.538B
TSN
90.02-0.56-0.62%USD4:00PM EST1.78M-1.995M32.685B
AAP
225.11-0.01-0.00%USD4:00PM EST531,201-659,12214.037B
CTXS
100.71-1.77-1.73%USD4:00PM EST2.187M-1.818M12.561B
LKQ
53.61-0.63-1.16%USD4:00PM EST1.203M-1.472M15.627B
NDSN
223.88-2.02-0.89%USD4:00PM EST143,465-173,47513.025B
REG
69.77-0.66-0.94%USD4:00PM EST681,146-868,98511.946B
AZO
1,907.73+26.03+1.38%USD4:00PM EST183,459-159,54039.365B
SPLK
109.25-3.87-3.42%USD4:00PM EST3.582M-2.509M17.347B
NI
27.97+0.64+2.34%USD4:03PM EST6.565M-4.381M10.984B
FE
41.26+0.10+0.24%USD4:03PM EST4.628M-3.481M23.526B
Advertisement
Advertisement