| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| F | 12.14 | +0.08 | +0.66% | USD | 4:00PM EDT | 38.858M | - | 53.206M | | | | 48.24B | |
| SLB | 49.85 | -1.09 | -2.14% | USD | 4:00PM EDT | 16.826M | - | 10.855M | | | | 71.253B | |
| IFF | 83.97 | +0.37 | +0.44% | USD | 4:00PM EDT | 763,365 | - | 2.251M | | | | 21.439B | |
| FTV | 79.49 | -0.69 | -0.86% | USD | 4:00PM EDT | 2.332M | - | 1.667M | | | | 27.931B | |
| SEIC | 66.13 | +0.12 | +0.18% | USD | 4:00PM EDT | 701,656 | - | 545,374 | | | | 8.697B | |
| SPG | 140.44 | +0.07 | +0.05% | USD | 4:00PM EDT | 1.116M | - | 1.523M | | | | 52.611B | |
| K | 57.38 | +0.84 | +1.49% | USD | 4:00PM EDT | 2.759M | - | 3.231M | | | | 19.61B | |
| BWA | 32.80 | +0.69 | +2.15% | USD | 4:00PM EDT | 2.108M | - | 2.946M | | | | 7.575B | |
| WRK | 47.99 | +0.42 | +0.88% | USD | 4:00PM EDT | 1.769M | - | 2.141M | | | | 12.332B | |
| VTRS | 11.25 | +0.13 | +1.17% | USD | 4:00PM EDT | 4.509M | - | 8.961M | | | | 13.36B | |
| BMRN | 88.63 | -1.44 | -1.60% | USD | 4:00PM EDT | 1.744M | - | 1.409M | | | | 16.82B | |
| AIG | 74.23 | +1.24 | +1.70% | USD | 4:00PM EDT | 3.478M | - | 4.046M | | | | 50.033B | |
| CF | 79.47 | -0.12 | -0.15% | USD | 4:00PM EDT | 1.375M | - | 2.636M | | | | 14.919B | |
| KMI | 18.84 | +0.63 | +3.46% | USD | 4:00PM EDT | 24.339M | - | 14.1M | | | | 41.813B | |
| HII | 271.66 | +2.82 | +1.05% | USD | 4:00PM EDT | 323,395 | - | 306,482 | | | | 10.76B | |
| DAL | 47.57 | -0.28 | -0.59% | USD | 4:00PM EDT | 9.246M | - | 9.969M | | | | 30.697B | |
| TSN | 59.95 | +1.08 | +1.83% | USD | 4:00PM EDT | 1.594M | - | 2.993M | | | | 21.403B | |
| AAP | 78.69 | +1.49 | +1.93% | USD | 4:00PM EDT | 1.675M | - | 1.946M | | | | 4.691B | |
| LKQ | 49.12 | +0.54 | +1.11% | USD | 4:00PM EDT | 1.455M | - | 1.529M | | | | 13.096B | |
| REG | 58.37 | +0.61 | +1.06% | USD | 4:00PM EDT | 1.349M | - | 1.231M | | | | 10.85B | |
| NDSN | 259.59 | +0.47 | +0.18% | USD | 4:00PM EDT | 135,466 | - | 215,971 | | | | 14.847B | |
| AZO | 2,985.54 | +12.37 | +0.42% | USD | 4:00PM EDT | 113,838 | - | 155,165 | | | | 51.659B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| NI | 27.58 | +0.18 | +0.66% | USD | 4:00PM EDT | 3.975M | - | 4.405M | | | | 12.361B | |
| FE | 38.17 | +0.54 | +1.44% | USD | 4:00PM EDT | 2.624M | - | 3.193M | | | | 21.967B | |