| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VMW | 122.28 | +3.22 | +2.70% | USD | 4:00PM EDT | 1.705M | - | 1.18M | | | | 52.182B | |
| CARR | 43.92 | -0.38 | -0.86% | USD | 4:00PM EDT | 5.158M | - | 4.36M | | | | 36.671B | |
| TAP | 50.70 | +1.14 | +2.30% | USD | 4:04PM EDT | 1.084M | - | 1.672M | | | | 11.01B | |
| PPC | 21.99 | +0.65 | +3.05% | USD | 4:00PM EDT | 1.03M | - | 867,024 | | | | 5.2B | |
| EXPE | 90.54 | -2.11 | -2.28% | USD | 4:00PM EDT | 2.649M | - | 2.665M | | | | 13.884B | |
| SLB | 44.57 | -0.91 | -2.00% | USD | 4:00PM EDT | 19.754M | - | 9.585M | | | | 63.628B | |
| WYNN | 106.58 | +0.38 | +0.36% | USD | 4:00PM EDT | 2.272M | - | 2.585M | | | | 12.116B | |
| SPG | 103.48 | +1.10 | +1.07% | USD | 4:00PM EDT | 2.023M | - | 1.626M | | | | 38.707B | |
| URI | 370.78 | -11.40 | -2.98% | USD | 4:00PM EDT | 1.534M | - | 847,824 | | | | 25.727B | |
| BWA | 47.38 | +0.76 | +1.63% | USD | 4:00PM EDT | 2.322M | - | 2.015M | | | | 11.077B | |
| WRK | 28.61 | +0.20 | +0.70% | USD | 4:00PM EDT | 2.358M | - | 2.327M | | | | 7.286B | |
| FITB | 25.48 | +0.14 | +0.55% | USD | 4:00PM EDT | 10.996M | - | 8.711M | | | | 17.353B | |
| FANG | 125.42 | -1.21 | -0.96% | USD | 4:00PM EDT | 2.35M | - | 2.422M | | | | 23.026B | |
| PNW | 77.22 | +3.12 | +4.21% | USD | 4:03PM EDT | 969,391 | - | 984,454 | | | | 8.739B | |
| PANW | 191.55 | -2.34 | -1.21% | USD | 4:00PM EDT | 2.346M | - | 4.601M | | | | 57.965B | |
| AIG | 47.34 | +0.18 | +0.38% | USD | 4:00PM EDT | 6.565M | - | 5.198M | | | | 34.901B | |
| ST | 46.83 | +0.02 | +0.04% | USD | 4:00PM EDT | 930,431 | - | 986,462 | | | | 7.141B | |
| ZBH | 126.04 | +1.08 | +0.86% | USD | 4:04PM EDT | 880,470 | - | 1.431M | | | | 26.476B | |
| CF | 69.30 | -0.70 | -1.00% | USD | 4:03PM EDT | 3.39M | - | 2.965M | | | | 13.581B | |
| DAL | 31.59 | -0.55 | -1.71% | USD | 4:00PM EDT | 12.669M | - | 10.12M | | | | 20.257B | |
| AES | 22.21 | +0.25 | +1.14% | USD | 4:00PM EDT | 3.925M | - | 4.394M | | | | 14.859B | |
| JCI | 58.23 | -0.48 | -0.82% | USD | 4:00PM EDT | 4.131M | - | 3.46M | | | | 40.014B | |
| MGM | 41.11 | -0.12 | -0.29% | USD | 4:00PM EDT | 4.209M | - | 4.28M | | | | 15.33B | |
| LKQ | 53.80 | +0.23 | +0.43% | USD | 4:00PM EDT | 1.125M | - | 1.66M | | | | 14.38B | |
| REG | 58.34 | +1.65 | +2.91% | USD | 4:00PM EDT | 1.407M | - | 956,177 | | | | 10.037B | |
| ALB | 217.79 | +2.15 | +1.00% | USD | 4:00PM EDT | 1.588M | - | 1.674M | | | | 25.547B | |
| LYFT | 9.87 | +0.04 | +0.41% | USD | 4:00PM EDT | 13.163M | - | 19.889M | | | | 3.732B | |
| HPE | 14.23 | -0.04 | -0.28% | USD | 4:03PM EDT | 12.7M | - | 13.373M | | | | 18.44B | |
| LH | 218.41 | +3.76 | +1.75% | USD | 4:00PM EDT | 723,333 | - | 623,054 | | | | 19.329B | |
