Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VMW
121.96+1.85+1.54%USD4:00PM EDT1.135M-2.174M51.182B
F
16.18+0.35+2.21%USD4:04PM EDT51.799M-61.271M64.659B
SLB
37.14+0.25+0.68%USD4:00PM EDT6.491M-13.603M52.094B
IFF
124.37+2.14+1.75%USD4:00PM EDT756,813-1.117M31.658B
J
133.00+4.39+3.41%USD4:04PM EDT485,215-536,39017.217B
K
75.62+0.23+0.31%USD4:00PM EDT1.388M-2.762M25.796B
SPG
115.85+1.78+1.56%USD4:00PM EDT1.476M-2.059M38.071B
BWA
40.02+0.27+0.68%USD4:00PM EDT1.124M-1.837M9.596B
WRK
42.86+0.89+2.12%USD4:00PM EDT1.69M-1.928M11.276B
VTRS
11.13+0.17+1.55%USD4:00PM EDT9.315M-11.392M13.461B
BMRN
95.070.000.00%USD4:00PM EDT902,013-1.152M17.454B
AIG
57.41+1.08+1.92%USD4:00PM EDT4.022M-5.05M47.667B
KMI
18.69+0.10+0.54%USD4:00PM EDT11.166M-15.945M42.378B
AZPN
216.39+3.39+1.59%USD4:00PM EDT124,543-219,88214.481B
DAL
34.50+0.54+1.59%USD4:00PM EDT7.132M-13.579M22.08B
TSN
81.79+1.10+1.36%USD4:00PM EDT1.398M-1.992M29.696B
HUBB
222.47+3.17+1.45%USD4:00PM EDT225,684-276,14512.105B
AAP
202.53+5.11+2.59%USD4:00PM EDT521,498-783,80912.629B
MOS
54.85+0.09+0.16%USD4:03PM EDT2.911M-6.886M20.317B
CTXS
102.89+0.44+0.43%USD4:00PM EDT805,491-1.101M12.833B
LKQ
56.22+0.97+1.76%USD4:00PM EDT737,116-1.624M16.388B
LEN
88.27+0.51+0.58%USD4:00PM EDT2.079M-2.73M26.745B
REG
66.30+1.00+1.53%USD4:00PM EDT761,913-895,59511.351B
INCY
73.99+0.23+0.31%USD4:00PM EDT1.259M-1.487M16.344B
MTB
189.82+2.95+1.58%USD4:03PM EDT626,929-1.077M24.427B
SPLK
114.81+3.43+3.08%USD4:00PM EDT1.415M-1.828M18.23B
NI
31.14+0.72+2.37%USD4:04PM EDT2.434M-4.183M12.229B
HPE
14.80+0.13+0.89%USD4:03PM EDT11.743M-10.45M19.143B
FE
40.83+0.76+1.90%USD4:03PM EDT3.045M-3.924M23.281B
Advertisement
Advertisement