| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TAP | 63.70 | -0.48 | -0.75% | USD | 4:00PM EDT | 2.361M | - | 1.768M | | | | 13.525B | |
| F | 12.95 | +0.01 | +0.08% | USD | 4:03PM EDT | 66.34M | - | 54.453M | | | | 51.459B | |
| SLB | 49.11 | -0.44 | -0.89% | USD | 4:00PM EDT | 10.164M | - | 10.706M | | | | 70.195B | |
| FTV | 76.05 | -4.65 | -5.76% | USD | 4:02PM EDT | 6.303M | - | 1.734M | | | | 26.772B | |
| J | 143.98 | -0.65 | -0.45% | USD | 4:00PM EDT | 337,100 | - | 616,843 | | | | 18.091B | |
| SEIC | 66.60 | -0.40 | -0.60% | USD | 4:00PM EDT | 1.503M | - | 530,122 | | | | 8.759B | |
| SPG | 142.81 | -0.97 | -0.67% | USD | 4:00PM EDT | 1.055M | - | 1.511M | | | | 53.499B | |
| K | 58.75 | +0.61 | +1.05% | USD | 4:00PM EDT | 2.193M | - | 3.188M | | | | 20.078B | |
| BWA | 33.65 | +0.31 | +0.93% | USD | 4:00PM EDT | 1.827M | - | 2.951M | | | | 7.772B | |
| DPZ | 487.71 | +6.55 | +1.36% | USD | 4:00PM EDT | 703,949 | - | 578,970 | | | | 16.986B | |
| WRK | 47.48 | +0.38 | +0.81% | USD | 4:00PM EDT | 1.675M | - | 2.124M | | | | 12.201B | |
| EFX | 225.71 | +1.25 | +0.56% | USD | 4:00PM EDT | 1.213M | - | 887,304 | | | | 27.9B | |
| VNO | 26.79 | -0.42 | -1.54% | USD | 4:00PM EDT | 1.608M | - | 2.154M | | | | 5.556B | |
| BMRN | 91.20 | -0.86 | -0.93% | USD | 4:00PM EDT | 1.576M | - | 1.413M | | | | 17.307B | |
| FMC | 58.40 | -0.25 | -0.43% | USD | 4:00PM EDT | 990,612 | - | 2.132M | | | | 7.289B | |
| AIG | 74.97 | +0.04 | +0.05% | USD | 4:00PM EDT | 2.67M | - | 4.049M | | | | 50.532B | |
| CF | 79.25 | +0.71 | +0.90% | USD | 4:00PM EDT | 1.384M | - | 2.644M | | | | 14.877B | |
| KMI | 18.81 | +0.05 | +0.27% | USD | 4:00PM EDT | 12.255M | - | 13.76M | | | | 41.747B | |
| HII | 275.84 | +1.37 | +0.50% | USD | 4:00PM EDT | 484,377 | - | 313,325 | | | | 10.926B | |
| PEGA | 58.88 | -0.42 | -0.71% | USD | 4:00PM EDT | 700,799 | - | 514,451 | | | | 4.94B | |
| AAP | 76.53 | -1.47 | -1.88% | USD | 4:00PM EDT | 851,958 | - | 1.942M | | | | 4.562B | |
| LEN | 154.12 | -1.58 | -1.01% | USD | 4:00PM EDT | 1.481M | - | 2.063M | | | | 42.484B | |
| INCY | 51.74 | +0.09 | +0.17% | USD | 4:00PM EDT | 1.546M | - | 1.757M | | | | 11.617B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| NI | 28.18 | +0.25 | +0.90% | USD | 4:00PM EDT | 2.818M | - | 4.386M | | | | 12.63B | |
| ATO | 118.66 | +0.99 | +0.84% | USD | 4:00PM EDT | 650,411 | - | 841,500 | | | | 17.899B | |
| MAS | 69.74 | -3.27 | -4.48% | USD | 4:00PM EDT | 4.524M | - | 2.176M | | | | 15.36B | |