| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TAP | 63.54 | +0.28 | +0.44% | USD | 4:00PM EDT | 1.777M | - | 1.731M | | | | 13.491B | |
| F | 12.04 | -0.05 | -0.41% | USD | 4:00PM EDT | 43.543M | - | 53.766M | | | | 47.843B | |
| SLB | 50.81 | -0.60 | -1.17% | USD | 4:00PM EDT | 7.616M | - | 10.95M | | | | 73.482B | |
| FTV | 80.20 | -0.84 | -1.04% | USD | 4:02PM EDT | 1.758M | - | 1.651M | | | | 28.181B | |
| SEIC | 66.08 | -0.33 | -0.50% | USD | 4:00PM EDT | 434,881 | - | 545,383 | | | | 8.691B | |
| K | 56.07 | +0.56 | +1.01% | USD | 4:00PM EDT | 1.706M | - | 3.245M | | | | 19.162B | |
| SPG | 140.94 | +0.59 | +0.42% | USD | 4:00PM EDT | 996,696 | - | 1.538M | | | | 52.799B | |
| BWA | 31.86 | -0.58 | -1.79% | USD | 4:00PM EDT | 2.405M | - | 2.96M | | | | 7.358B | |
| DPZ | 482.05 | -4.60 | -0.95% | USD | 4:00PM EDT | 323,190 | - | 569,269 | | | | 16.789B | |
| WRK | 47.23 | +0.02 | +0.04% | USD | 4:00PM EDT | 1.798M | - | 2.152M | | | | 12.137B | |
| EFX | 237.68 | -0.89 | -0.37% | USD | 4:00PM EDT | 1.479M | - | 783,983 | | | | 29.527B | |
| VNO | 25.71 | +0.33 | +1.30% | USD | 4:00PM EDT | 2.102M | - | 2.236M | | | | 5.332B | |
| BMRN | 90.47 | -0.40 | -0.44% | USD | 4:00PM EDT | 1.227M | - | 1.406M | | | | 17.169B | |
| FMC | 56.06 | +0.63 | +1.14% | USD | 4:00PM EDT | 1.494M | - | 2.116M | | | | 6.997B | |
| AIG | 72.58 | -1.23 | -1.67% | USD | 4:00PM EDT | 6.189M | - | 4.086M | | | | 48.921B | |
| CF | 77.80 | +0.05 | +0.06% | USD | 4:00PM EDT | 1.782M | - | 2.621M | | | | 14.605B | |
| KMI | 17.76 | +0.07 | +0.40% | USD | 4:00PM EDT | 12.67M | - | 13.802M | | | | 39.416B | |
| HII | 271.22 | -2.78 | -1.01% | USD | 4:00PM EDT | 272,379 | - | 306,051 | | | | 10.743B | |
| PEGA | 58.94 | +0.22 | +0.37% | USD | 4:00PM EDT | 376,395 | - | 506,819 | | | | 4.945B | |
| AAP | 74.05 | +2.44 | +3.41% | USD | 4:00PM EDT | 1.745M | - | 1.939M | | | | 4.414B | |
| LEN | 151.88 | -0.70 | -0.46% | USD | 4:00PM EDT | 1.467M | - | 2.111M | | | | 41.82B | |
| INCY | 52.72 | -0.50 | -0.94% | USD | 4:00PM EDT | 2.455M | - | 1.693M | | | | 11.837B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| NI | 27.15 | +0.59 | +2.22% | USD | 4:00PM EDT | 3.181M | - | 4.391M | | | | 12.168B | |
| ATO | 114.56 | +2.23 | +1.99% | USD | 4:00PM EDT | 656,791 | - | 855,704 | | | | 17.28B | |
| MAS | 72.36 | -0.20 | -0.28% | USD | 4:00PM EDT | 1.548M | - | 2.101M | | | | 15.961B | |