Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VMW
109.60-1.21-1.09%USD4:00PM EDT910,085-1.169M46.364B
TAP
47.68-1.47-2.99%USD4:04PM EDT1.617M-1.452M10.363B
F
12.31-0.46-3.60%USD4:05PM EDT104.044M-65.188M49.489B
HBAN
13.19-0.22-1.64%USD4:00PM EDT23.119M-13.471M19.022B
SLB
35.00-3.23-8.45%USD4:00PM EDT17.421M-11.79M49.504B
RNG
40.80-0.86-2.06%USD4:00PM EDT2.568M-2.158M3.889B
SPG
90.18-2.00-2.17%USD4:00PM EDT3.335M-1.769M33.788B
K
73.04-0.57-0.77%USD4:00PM EDT2.316M-2.312M24.842B
BWA
32.97-1.74-5.01%USD4:00PM EDT2.34M-1.771M7.808B
DPZ
330.00+9.86+3.08%USD4:00PM EDT1.384M-632,30911.842B
WRK
32.10-0.73-2.22%USD4:00PM EDT2.844M-1.673M8.163B
EFX
174.91+2.62+1.52%USD4:00PM EDT862,990-630,78521.409B
VNO
24.44-0.56-2.24%USD4:00PM EDT2.175M-2.021M5.036B
VTRS
8.69-0.25-2.80%USD4:00PM EDT12.43M-11.17M10.537B
BMRN
84.84-0.08-0.09%USD4:00PM EDT994,828-970,79215.736B
EOG
109.12-9.23-7.80%USD4:00PM EDT5.139M-3.661M63.949B
FMC
104.80-2.38-2.22%USD4:05PM EDT957,593-721,10913.201B
PANW
161.57-4.61-2.77%USD4:00PM EDT3.466M-4.145M48.344B
AIG
49.77-1.44-2.81%USD4:00PM EDT5.501M-4.207M37.846B
CF
93.79-7.74-7.62%USD4:03PM EDT3.227M-2.534M18.689B
PEGA
32.27-0.65-1.97%USD4:00PM EDT500,761-539,0012.645B
LUV
32.05-0.95-2.88%USD4:00PM EDT7.767M-5.586M19.017B
DAL
29.02-0.94-3.14%USD4:00PM EDT12.887M-11.053M18.608B
AAP
160.50-3.61-2.20%USD4:00PM EDT1.002M-767,1259.649B
INCY
66.89-0.52-0.77%USD4:00PM EDT1.312M-1.372M14.878B
SPLK
81.03-2.25-2.70%USD4:00PM EDT2.65M-1.927M13.184B
HAS
70.99-2.05-2.81%USD4:00PM EDT992,977-1.026M9.803B
NI
28.04-0.58-2.03%USD4:04PM EDT3.089M-3.558M11.383B
FE
40.05-0.44-1.09%USD4:03PM EDT4.062M-3.465M22.884B
Advertisement
Advertisement