| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VXX | 17.28 | +0.05 | +0.29% | USD | 4:00PM EST | 7.502M | - | 10.811M | | | | - | |
| OIL | 28.42 | +0.27 | +0.96% | USD | 10:08AM EDT | 10,303 | - | 0 | | | | - | |
| DJP | 30.80 | -0.46 | -1.47% | USD | 4:00PM EST | 83,500 | - | 86,839 | | | | - | |
| CAPD | 19.37 | 0.00 | 0.00% | USD | 3:59PM EDT | 263,840 | - | 0 | | | | - | |
| ATMP | 22.08 | -0.06 | -0.29% | USD | 2:52PM EST | 753 | - | 14,101 | | | | - | |
| JJC | 19.56 | +0.24 | +1.24% | USD | 9:35AM EDT | 412 | - | 0 | | | | - | |
| GRN | 28.18 | -0.65 | -2.25% | USD | 2:39PM EST | 3,024 | - | 4,398 | | | | - | |
| JO | 54.00 | -0.67 | -1.22% | USD | 9:52AM EDT | 717 | - | 0 | | | | - | |
| JJG | 70.51 | 0.00 | 0.00% | USD | 11:25AM EDT | 67 | - | 0 | | | | - | |
| VXZ | 14.95 | +0.21 | +1.41% | USD | 3:59PM EST | 15,932 | - | 34,457 | | | | - | |
| JJN | 28.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 83 | - | 0 | | | | - | |
| BCM | 42.87 | 0.00 | 0.00% | USD | 2:39PM EDT | 26 | - | 0 | | | | - | |
| GSP | 19.66 | 0.00 | 0.00% | USD | 12:22PM EDT | 316 | - | 0 | | | | - | |
| GBUG | 29.60 | -0.05 | -0.18% | USD | 10:21AM EST | 257 | - | 0 | | | | - | |
| BAL | 61.00 | -0.18 | -0.29% | USD | 9:55AM EDT | 1,031 | - | 0 | | | | - | |
| JJT | 82.54 | 0.00 | 0.00% | USD | 10:40AM EDT | 3 | - | 0 | | | | - | |
| SGG | 87.97 | +1.12 | +1.28% | USD | 9:39AM EDT | 1,476 | - | 0 | | | | - | |
| JJA | 24.60 | -0.06 | -0.22% | USD | 9:35AM EDT | 1,406 | - | 0 | | | | - | |
| JJM | 56.50 | +0.09 | +0.16% | USD | 10:10AM EDT | 13,211 | - | 0 | | | | - | |
| NIB | 36.29 | +0.59 | +1.65% | USD | 9:51AM EDT | 539 | - | 0 | | | | - | |
| JJU | 45.88 | 0.00 | 0.00% | USD | 10:14AM EDT | 177 | - | 0 | | | | - | |
| PBUG | 22.37 | +0.01 | +0.02% | USD | 9:41AM EST | 0 | - | 0 | | | | - | |
| COW | 39.87 | 0.00 | 0.00% | USD | 3:58PM EDT | 127 | - | 0 | | | | - | |
| JJS | 71.99 | 0.00 | 0.00% | USD | 1:30PM EDT | 682 | - | 0 | | | | - | |
| SBUG | 33.08 | +0.24 | +0.73% | USD | 2:43PM EST | 136 | - | 0 | | | | - | |
| IMLP | 15.40 | -0.10 | -0.67% | USD | 12:36PM EST | 5 | - | 0 | | | | - | |
| JJE | 42.35 | +0.71 | +1.72% | USD | 2:11PM EDT | 0 | - | 0 | | | | - | |
| JJP | 66.04 | 0.00 | 0.00% | USD | 2:02PM EDT | 44 | - | 0 | | | | - | |
| PGM | 49.41 | 0.00 | 0.00% | USD | 3:15PM EDT | 21 | - | 0 | | | | - | |
| WIL | 86.93 | 0.00 | 0.00% | USD | 3:29PM EST | 5 | - | 0 | | | | - | |
| RODI | 103.88 | 0.00 | 0.00% | USD | 9:44AM EST | 3 | - | 0 | | | | - | |
| LD | 45.13 | 0.00 | 0.00% | USD | 12:07PM EDT | 20 | - | 0 | | | | - | |
