Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VZ
37.97-0.67-1.73%USD4:00PM EDT22.381M-20.461M159.463B
CVX
143.67-1.10-0.76%USD4:03PM EDT8.805M-9.147M281.224B
AGNC
8.42-0.26-3.00%USD4:00PM EDT22.032M-9.583M4.447B
CFG
34.36+0.51+1.51%USD4:00PM EDT5.466M-4.122M17.03B
SLF
39.76-0.41-1.02%USD4:00PM EDT955,351-772,46623.54B
PPL
25.35-0.60-2.31%USD4:00PM EDT8.029M-4.733M18.662B
AMGN
225.40-3.01-1.32%USD4:00PM EDT2.543M-2.614M120.573B
PFE
43.76-0.40-0.91%USD4:03PM EDT21.642M-17.661M245.596B
TFC
43.54-0.43-0.98%USD4:00PM EDT5.929M-5.278M57.751B
PRU
85.78-0.52-0.60%USD4:00PM EDT2.465M-1.72M31.91B
LYB
75.28+0.47+0.63%USD4:04PM EDT2.679M-2.303M24.557B
IBM
118.81-2.82-2.32%USD4:00PM EDT5.067M-4.611M106.492B
VNO
23.16+0.22+0.96%USD4:00PM EDT3.095M-2.098M4.772B
UL
43.84-0.87-1.95%USD4:00PM EDT3.586M-2.584M112.414B
VLO
106.85-0.39-0.36%USD4:00PM EDT3.603M-3.969M42.096B
NLY
17.16-0.35-2.00%USD4:00PM EDT14.173M-9.307M7.397B
DUK
93.02-2.08-2.19%USD4:04PM EDT4.931M-2.404M71.623B
SO
68.00-1.38-1.99%USD4:05PM EDT6.824M-3.931M72.284B
SNY
38.02+0.02+0.05%USD4:00PM EDT2.929M-3.035M94.76B
IP
31.70-0.39-1.22%USD4:04PM EDT4.131M-3.011M11.476B
ABBV
134.21-8.51-5.96%USD4:03PM EDT14.912M-5.507M237.297B
MMM
110.50-1.80-1.60%USD4:03PM EDT2.931M-9.687M61.174B
DOW
43.93-0.23-0.52%USD4:00PM EDT5.434M-5.95M31.549B
PSX
80.72+0.09+0.11%USD4:00PM EDT3.127M-3.248M38.83B
EIX
56.58-0.88-1.53%USD4:00PM EDT6.044M-1.694M21.581B
ENB
37.10-0.60-1.59%USD4:00PM EDT3.447M-3.082M75.835B
DRI
126.32-3.00-2.32%USD4:03PM EDT2.084M-1.141M15.484B
PEAK
22.92+0.34+1.51%USD4:00PM EDT7.892M-3.826M12.367B
MET
60.78-0.29-0.47%USD4:00PM EDT5.28M-4.264M48.479B
Advertisement
Advertisement