Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
HNU.TO
18.49-0.50-2.63%CAD3:59PM EDT967,257-690,753-
X
18.12-0.42-2.27%USD4:00PM EDT8.693M-11.755M4.299B
MT
19.91+0.06+0.30%USD4:00PM EDT3.909M-2.863M17.748B
RTI
----6:07PM EDT----
HBM.TO
5.56+0.05+0.91%CAD4:00PM EDT520,099-1.131M1.456B
TCK-B.TO
----6:07PM EDT----
KXL.V
----6:07PM EDT----
SU.TO
38.90+0.09+0.23%CAD4:00PM EDT3.766M-11.089M53.086B
VAA.TO
----6:07PM EDT----
TCR.V
----6:07PM EDT----
L.TO
109.38-1.89-1.70%CAD4:00PM EDT370,946-465,90935.844B
AW-UN.TO
35.18-1.13-3.11%CAD3:45PM EDT5,738-11,704513.125M
IAE.V
----6:07PM EDT----
CLL.TO
0.00000.00000.00%CAD6:07PM EDT0--0
COS-UN.TO
----6:07PM EDT----
UUU.TO
----6:07PM EDT----
CNQ.TO
64.30+0.20+0.31%CAD4:00PM EDT3.131M-6.43M74.224B
USO
65.28-1.49-2.23%USD4:00PM EDT2.386M-4.338M7.775B
XCS.TO
16.38+0.21+1.30%CAD3:59PM EDT1,731-8,607-
SGF.TO
----6:07PM EDT----
CP.TO
92.21-1.75-1.86%CAD4:00PM EDT1.6M-1.202M85.748B
MHI.V
0.1150-0.0750-39.47%CAD3:59PM EDT550-3,3632.383M
LBK.V
----6:07PM EDT----
DFI.TO
----6:07PM EDT----
IBR.V
----6:07PM EDT----
RY.TO
124.37-0.06-0.05%CAD4:00PM EDT1.975M-3.678M173.087B
BNS.TO
65.70-0.39-0.59%CAD4:00PM EDT2.689M-4.496M78.27B
HBC
----6:07PM EDT----
BBD-B.TO
24.73-0.89-3.47%CAD4:00PM EDT360,773-382,8062.34B
BLD.TO
----6:07PM EDT----
T.TO
27.43-0.28-1.01%CAD3:59PM EDT2.819M-2.458M38.957B
CSCO
40.00-0.57-1.40%USD4:00PM EDT27.99M-18.774M164.354B
JPM
104.50-1.66-1.56%USD4:00PM EDT15.26M-11.683M306.454B
MSFT
232.90-4.60-1.94%USD4:00PM EDT35.695M-24.837M1.737T
BKHM
----6:07PM EDT----
ORCL
61.07-0.33-0.54%USD4:03PM EDT9.205M-7.437M164.655B
IBM
118.81-2.82-2.32%USD4:00PM EDT5.067M-4.611M106.492B
NOVL
----6:07PM EDT----
C
41.67-0.72-1.70%USD4:03PM EDT21.222M-18.413M80.703B
AIG
47.48-0.18-0.38%USD4:00PM EDT4.995M-4.425M36.105B
GE
61.91-0.82-1.31%USD4:00PM EDT7.636M-6.371M67.887B
AAPL
138.20-4.28-3.00%USD4:00PM EDT124.925M-78.898M2.221T
RIMM
----6:07PM EDT----
BA
121.08-4.25-3.39%USD4:00PM EDT8.091M-7.49M71.899B
T
15.34-0.19-1.22%USD4:03PM EDT60.925M-38.72M109.313B
XOM
87.31-1.37-1.54%USD4:03PM EDT20.078M-19.643M363.877B
PFE
43.76-0.40-0.91%USD4:03PM EDT21.642M-17.661M245.596B
COST
472.27-6.71-1.40%USD4:00PM EDT2.437M-2.164M209.057B
SBUX
84.26-2.31-2.67%USD4:00PM EDT7.738M-7.048M96.68B
DIS
94.33-3.12-3.20%USD4:03PM EDT11.515M-10.95M171.969B
JNJ
163.36-1.17-0.71%USD4:00PM EDT8.457M-6.9M429.503B
WMT
129.70-2.55-1.93%USD4:00PM EDT6.228M-7.913M352.037B
WAG
----6:07PM EDT----
INTC
25.77-0.61-2.31%USD4:00PM EDT43.821M-40.331M105.812B
AMD
63.36-0.78-1.22%USD4:00PM EDT81.664M-79.743M102.283B
MGM
29.72-0.27-0.90%USD4:00PM EDT5.321M-4.944M11.683B
LVS
37.52-1.01-2.62%USD4:00PM EDT6.973M-6.111M28.671B
GM
32.09-1.17-3.52%USD4:00PM EDT16.16M-14.636M46.789B
F
11.20-0.27-2.35%USD4:03PM EDT69.78M-67.762M45.027B
Advertisement
Advertisement