Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
HNU.TO
11.39-2.29-16.74%CAD3:59PM EST4.262M-1.841M-
X
27.04+0.52+1.96%USD4:00PM EST6.967M-11.213M6.335B
MT
27.06+0.44+1.65%USD4:00PM EST1.379M-2.882M22.081B
RTI
----6:07PM EDT----
HBM.TO
7.85+0.04+0.51%CAD4:00PM EST993,940-1.419M2.056B
TCK-B.TO
----6:07PM EDT----
KXL.V
----6:07PM EDT----
SU.TO
43.00-0.17-0.39%CAD4:00PM EST23.592M-10.708M58.007B
VAA.TO
----6:07PM EDT----
TCR.V
----6:07PM EDT----
L.TO
122.28+0.75+0.62%CAD4:00PM EST741,927-464,72039.614B
AW-UN.TO
36.90+0.75+2.07%CAD3:59PM EST37,800-14,339538.212M
IAE.V
----6:07PM EDT----
CLL.TO
0.00000.00000.00%CAD6:07PM EDT0--0
COS-UN.TO
----6:07PM EDT----
UUU.TO
----6:07PM EDT----
CNQ.TO
80.69+0.35+0.44%CAD4:00PM EST10.325M-5.743M89.326B
USO
69.84-0.61-0.87%USD4:00PM EST3.417M-3.775M8.318B
XCS.TO
18.340.000.00%CAD3:59PM EST15,311-12,963-
SGF.TO
----6:07PM EDT----
CP.TO
110.87+0.04+0.04%CAD4:00PM EST985,839-1.246M103.123B
MHI.V
0.07000.00000.00%CAD2:12PM EST42,800-4,6381.451M
LBK.V
----6:07PM EDT----
DFI.TO
----6:07PM EDT----
IBR.V
----6:07PM EDT----
RY.TO
134.21-0.46-0.34%CAD4:00PM EST1.374M-3.671M186.781B
BNS.TO
68.94-1.22-1.74%CAD4:00PM EST4.415M-4.893M82.134B
HBC
----6:07PM EDT----
BBD-B.TO
51.87+0.59+1.15%CAD4:00PM EST723,283-479,6604.872B
BLD.TO
----6:07PM EDT----
T.TO
28.60-0.01-0.03%CAD4:00PM EST4.337M-2.478M40.618B
CSCO
49.70-0.27-0.54%USD4:00PM EST12.325M-19.801M204.173B
JPM
135.16-1.08-0.79%USD4:00PM EST8.932M-12.557M396.451B
MSFT
255.02+0.33+0.13%USD4:00PM EST21.332M-29.579M1.901T
BKHM
----6:07PM EDT----
ORCL
83.35-0.76-0.90%USD4:03PM EST4.799M-9.019M224.726B
IBM
148.67-0.49-0.33%USD4:00PM EST2.782M-4.688M133.256B
NOVL
----6:07PM EDT----
C
47.24-0.54-1.13%USD4:03PM EST12.745M-18.278M91.497B
AIG
62.75-0.35-0.55%USD4:00PM EST4.422M-4.914M46.622B
GE
86.88+1.62+1.90%USD4:00PM EST4.48M-6.092M94.931B
AAPL
147.81-0.50-0.34%USD4:00PM EST62.231M-89.886M2.351T
RIMM
----6:07PM EDT----
BA
182.87+7.09+4.03%USD4:00PM EST10.496M-7.664M108.987B
T
19.02-0.17-0.89%USD4:03PM EST33.47M-46.795M135.556B
XOM
109.86-0.94-0.85%USD4:03PM EST15.156M-19.144M452.435B
PFE
50.91-0.17-0.33%USD4:03PM EST16.882M-20.14M285.774B
COST
494.53-9.33-1.85%USD4:00PM EST3.58M-2.25M218.881B
SBUX
105.05+1.68+1.63%USD4:00PM EST7.917M-8.277M120.576B
DIS
99.43+0.84+0.85%USD4:03PM EST10.165M-13.146M177.085B
JNJ
178.88+0.14+0.08%USD4:00PM EST5.824M-7.061M467.678B
WMT
153.22-0.15-0.10%USD4:00PM EST6.911M-6.49M415.372B
WAG
----6:07PM EDT----
INTC
29.41-0.42-1.41%USD4:00PM EST31.527M-42.191M121.375B
AMD
74.98-2.50-3.23%USD4:00PM EST64.377M-83.567M120.895B
MGM
37.08-0.19-0.51%USD4:00PM EST4.659M-5.572M14.239B
LVS
47.96+1.07+2.28%USD4:00PM EST7.502M-7.389M36.649B
GM
39.90-0.53-1.31%USD4:00PM EST9.055M-14.839M56.686B
F
13.86-0.22-1.56%USD4:03PM EST42.337M-64.278M56.446B
Advertisement
Advertisement