Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
MA
414.36+0.53+0.13%USD4:00PM EST2.133M-2.498M388.577B
DIS
92.58-0.11-0.12%USD4:01PM EST11.707M-13.844M169.451B
VOO
421.86+2.46+0.59%USD4:00PM EST4.688M-4.557M-
BRK-B
357.07-2.93-0.81%USD4:00PM EST4.692M-3.245M777.309B
IVV
461.13+2.71+0.59%USD4:00PM EST4.743M-4.607M286.615B
SPY
459.10+2.70+0.59%USD4:00PM EST78.749M-81.238M421.354B
QTEC
162.62+0.69+0.43%USD4:00PM EST122,707-298,607-
IGV
397.42+5.45+1.39%USD4:00PM EST897,256-803,7334.968B
DIA
363.05+3.05+0.85%USD4:00PM EST5.827M-3.502M29.495B
SKF
16.20-0.23-1.40%USD3:56PM EST43,446-40,512-
RMQHX
425.39+2.48+0.59%USD8:00PM EST--0-
DXQLX
61.07+0.29+0.48%USD8:00PM EST--0-
RYVYX
371.93+2.15+0.58%USD8:01PM EST--0-
GTLLX
30.82+0.36+1.18%USD8:00PM EST--0-
VFIAX
425.13+2.52+0.60%USD8:01PM EST--0-
FXAIX
159.92+0.94+0.59%USD8:01PM EST--0-
SWPPX
71.38+0.42+0.59%USD8:01PM EST--056.628B
JAGLX
67.49+0.75+1.12%USD8:01PM EST--0-
ROGSX
39.43+0.12+0.31%USD8:01PM EST--0-
RYCVX
133.98+2.19+1.66%USD8:00PM EST--0-
UOPIX
73.80+0.44+0.60%USD8:01PM EST--0506.656M
ETGLX
47.00+1.08+2.35%USD8:00PM EST--0-
CHTTX
19.31+0.38+2.01%USD8:01PM EST--01.796B
POAGX
42.21+0.44+1.05%USD8:01PM EST--0-
MXXVX
29.50+0.50+1.72%USD8:01PM EST--0-
PRHSX
87.74+0.66+0.76%USD8:01PM EST--014.233B
CGMRX
22.480.000.00%USD3:00PM EST--0664.594M
VFINX
425.14+2.52+0.60%USD8:01PM EST--0-
^GSPC
4,594.63+26.83+0.59%USD4:51PM EST2.506B-3.739B-
RYHOX
59.92+0.19+0.32%USD8:00PM EST--0-
USNQX
41.06+0.13+0.32%USD8:01PM EST--0-