Futures
Find contracts to invest in by screening for exchanges, price percent changes, and region.
Explore and add more filters
Symbol | Name | 1D Chart | Price (Intraday) | Change | Change % | Volume | Avg Vol (3M) | Open Interest | Expiration Date | 52 Week Range | Region | Exchange | Follow | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IPCT Future DEC 2025 Trading Se | | | | 20 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 2 | IPCT Future DEC 2025 Trading Se | | | | 20 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 3 | IPCT Future DEC 2025 Trading Se | | | | 20 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 4 | E-mini S&P SmallCap 600 BTIC Fu | | | | 162 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 5 | E-mini S&P SmallCap 600 BTIC Fu | | | | 162 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 6 | E-mini S&P SmallCap 600 BTIC Fu | | | | 162 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 7 | BTIC on E-mini Consumer Discret | | | | 25 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 8 | BTIC on E-mini Consumer Discret | | | | 25 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 9 | BTIC on E-mini Consumer Discret | | | | 25 | -- | -- | 2025-12-17 | NaN NaN | US | CME | |||
| 10 | Micro XRP Futures,Oct-2025 | | | | 180 | -- | 1,253 | 2025-10-30 | NaN NaN | US | CME | |||
| 11 | Micro XRP Futures,Oct-2025 | | | | 180 | -- | 1,253 | 2025-10-30 | NaN NaN | US | CME | |||
| 12 | XRP Futures,Oct-2025 | | | | 170 | -- | 1,841 | 2025-10-30 | NaN NaN | US | CME | |||
| 13 | BTIC E-mini S&P 500 Futures,Dec | | | | 59,054 | 761 | 0 | 2025-12-17 | 0.65 68.40 | US | CME | |||
| 14 | BTIC E-mini S&P 500 Futures,Dec | | | | 59,054 | 668 | 0 | 2025-12-17 | 29.35 250.95 | US | CME | |||
| 15 | BTIC E-mini S&P 500 Futures,Dec | | | | 59,054 | -- | 0 | 2025-12-17 | NaN NaN | US | CME | |||
| 16 | Micro SOL Futures,Oct-2025 | | | | 565 | -- | 2,800 | 2025-10-30 | NaN NaN | US | CME | |||
| 17 | SOL Futures,Oct-2025 | | | | 330 | -- | 4,293 | 2025-10-30 | NaN NaN | US | CME | |||
| 18 | Micro SOL Futures,Oct-2025 | | | | 565 | -- | 2,800 | 2025-10-30 | NaN NaN | US | CME | |||
| 19 | SOL Futures,Oct-2025 | | | | 330 | -- | 4,293 | 2025-10-30 | NaN NaN | US | CME | |||
| 20 | Micro Ether Euro Futures,Oct-20 | | | | 1,200 | -- | 40 | 2025-10-30 | NaN NaN | US | CME | |||
| 21 | Micro Ether Euro Futures,Oct-20 | | | | 1,200 | -- | 40 | 2025-10-30 | NaN NaN | US | CME | |||
| 22 | Bitcoin Futures,Mar-2026 | | | | 6 | 0 | 26 | 2026-03-26 | 76,160.00 129,555.00 | US | CME | |||
| 23 | Ethereum Oct 25 | | | | 1,417 | 8,394 | 6,721 | 2025-10-30 | 1,850.50 4,956.00 | US | CME | |||
| 24 | Ethereum Oct 25 | | | | 1,417 | -- | 6,721 | 2025-10-30 | NaN NaN | US | CME | |||
| 25 | Micro Ether Futures,Oct-2025 | | | | 14,127 | -- | 316,391 | 2025-10-30 | NaN NaN | US | CME | |||
Rows per page
1-25 of 733