| Symbol | Date | Shares | Proceeds | Transaction Details |
|---|---|---|---|---|
| TRNC | 2016-12-22 | 2.5M | $37,500,000.00 | Purchase at $15.00 per share. |
| TRNC | 2016-12-18 | 2,494 | $33,594.00 | Automatic Purchase at $13.47 per share. |
| TRNC | 2016-12-15 | 6,000 | $80,880.00 | Automatic Purchase at $13.48 per share. |
| TRNC | 2016-12-14 | 700 | $9,156.00 | Automatic Purchase at $13.08 per share. |
| TRNC | 2016-12-13 | 12,000 | $155,880.00 | Automatic Purchase at $12.99 per share. |
| TRNC | 2016-12-12 | 4,000 | $53,400.00 | Automatic Purchase at $13.35 per share. |
| TRNC | 2016-12-06 | 4,000 | $54,000.00 | Automatic Purchase at $13.50 per share. |
| TRNC | 2016-12-05 | 4,500 | $60,075.00 | Automatic Purchase at $13.35 per share. |
| TRNC | 2016-11-29 | 10,922 | $141,331.00 | Automatic Purchase at $12.94 per share. |
| TRNC | 2016-11-28 | 15,253 | $197,526.00 | Automatic Purchase at $12.95 per share. |
| TRNC | 2016-11-27 | 27,694 | $358,083.00 | Automatic Purchase at $12.93 per share. |
| TRNC | 2016-11-24 | 5,000 | $64,400.00 | Automatic Purchase at $12.88 per share. |
| TRNC | 2016-11-22 | 9,432 | $122,239.00 | Automatic Purchase at $12.96 per share. |
| TRNC | 2016-11-21 | 16,509 | $210,160.00 | Automatic Purchase at $12.73 per share. |
| TRNC | 2016-11-20 | 37,266 | $472,533.00 | Automatic Purchase at $12.68 per share. |
| TRNC | 2016-11-17 | 21,000 | $267,540.00 | Automatic Purchase at $12.74 per share. |
| TRNC | 2016-11-16 | 26,339 | $335,559.00 | Automatic Purchase at $12.74 per share. |
| TRNC | 2016-11-15 | 38,110 | $488,951.00 | Automatic Purchase at $12.83 per share. |
| TRNC | 2016-11-14 | 30,000 | $377,700.00 | Automatic Purchase at $12.59 per share. |
| TRNC | 2016-11-13 | 23,717 | $296,700.00 | Automatic Purchase at $12.51 per share. |
| TRNC | 2016-11-10 | 12,000 | $146,760.00 | Automatic Purchase at $12.23 per share. |
| TRNC | 2016-11-09 | 15,000 | $174,000.00 | Automatic Purchase at $11.60 per share. |
| TRNC | 2016-11-08 | 150,000 | $1,752,000.00 | Automatic Purchase at $11.68 per share. |
| TRNC | 2016-11-07 | 800,000 | $8,944,000.00 | Automatic Purchase at $11.18 per share. |
| TRNC | 2016-11-06 | 55,582 | $560,822.00 | Automatic Purchase at $10.09 per share. |