- S&P Futures2,771.75-0.46%
- Dow Futures24,968.00-0.56%
- Nasdaq Futures7,242.00-0.54%
- Russell 20001,683.91-0.05%
- Crude Oil63.99-1.64%
- Gold1,282.60+0.32%
- Silver16.57+0.52%
- EUR/USD1.16-0.24%
- 10-Yr Bond2.92-0.75%
- Vix12.86+6.11%
- GBP/USD1.32-0.42%
- USD/JPY110.49-0.14%
- BTC-USD6,440.39-0.27%
- FTSE 1007,628.26-0.07%
- Nikkei 22522,680.33-0.75%
Matching Stocks1-100 of 261 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| T | AT&T Inc. | 33.15 | +0.63 | +1.94% | 113.984M | 34.993M | 242.857B | 6.68 | |
| BAC | Bank of America Corporation | 29.28 | -0.22 | -0.75% | 105.079M | 67.996M | 296.882B | 16.98 | |
| GE | General Electric Company | 13.30 | -0.22 | -1.63% | 96.18M | 67.663M | 115.515B | N/A | |
| AMD | Advanced Micro Devices, Inc. | 16.34 | +0.09 | +0.55% | 71.27M | 57.584M | 15.839B | 107.50 | |
| IQ | iQIYI, Inc. | 40.16 | -0.35 | -0.86% | 61.555M | 12.757M | 28.633B | N/A | |
| F | Ford Motor Company | 11.88 | -0.01 | -0.08% | 56.327M | 37.984M | 47.341B | 6.16 | |
| RRC | Range Resources Corporation | 15.98 | -0.17 | -1.05% | 54.866M | 7.761M | 3.89B | 11.91 | |
| TWTR | Twitter, Inc. | 45.80 | -0.96 | -2.05% | 51.49M | 31.341M | 34.346B | 2,290.00 | |
| AU | AngloGold Ashanti Limited | 8.15 | -0.53 | -6.11% | 45.859M | 4.171M | 3.433B | N/A | |
| ABEV | Ambev S.A. | 4.98 | -0.03 | -0.60% | 43.548M | 24.962M | 76.323B | 39.52 | |
| MU | Micron Technology, Inc. | 58.23 | -0.95 | -1.61% | 41.759M | 53.797M | 67.533B | 7.03 | |
| HFC | HollyFrontier Corporation | 72.30 | -0.66 | -0.90% | 40.982M | 3.239M | 12.661B | 11.53 | |
| MSFT | Microsoft Corporation | 100.13 | -1.29 | -1.27% | 37.252M | 29.52M | 769.319B | 67.70 | |
| CMCSA | Comcast Corporation | 33.88 | +0.06 | +0.18% | 35.982M | 27.664M | 155.904B | 6.92 | |
| WFC | Wells Fargo & Company | 54.98 | +0.24 | +0.44% | 35.716M | 19.572M | 267.91B | 13.64 | |
| AAPL | Apple Inc. | 188.84 | -1.96 | -1.03% | 33.104M | 30.07M | 928.175B | 18.26 | |
| VZ | Verizon Communications Inc. | 48.06 | +0.24 | +0.50% | 31.398M | 15.168M | 198.579B | 6.30 | |
| TWX | Time Warner Inc. | 98.77 | 0.00 | 0.00% | 8,475 | 6.935M | 77.27B | 14.88 | |
| C | Citigroup Inc. | 66.34 | +0.18 | +0.27% | 29.315M | 17.287M | 169.162B | N/A | |
| BABA | Alibaba Group Holding Limited | 208.00 | -2.86 | -1.36% | 28.666M | 17.468M | 534.452B | 54.31 | |
| CHK | Chesapeake Energy Corporation | 4.64 | -0.09 | -1.90% | 37.42M | 36.717M | 4.165B | N/A | |
| ORCL | Oracle Corporation | 46.28 | +0.38 | +0.83% | 28.12M | 15.55M | 188.929B | 54.13 | |
| SNAP | Snap Inc. | 14.02 | +0.15 | +1.08% | 27.423M | 27.738M | 17.64B | N/A | |
| INTC | Intel Corporation | 55.11 | -0.43 | -0.77% | 27.38M | 27.772M | 256.813B | 23.90 | |
| ESV | Ensco plc | 5.85 | -0.44 | -7.00% | 26.587M | 13.538M | 2.557B | N/A | |
| PFE | Pfizer Inc. | 36.36 | +0.20 | +0.55% | 46.638M | 21.231M | 212.69B | 10.10 | |
| JPM | JPMorgan Chase & Co. | 107.90 | -0.13 | -0.12% | 26.029M | 14.722M | 367.325B | 15.38 | |
| CSCO | Cisco Systems, Inc. | 44.25 | -0.44 | -0.98% | 49.38M | 24.08M | 208.102B | N/A | |
| CLNS | Colony NorthStar, Inc. | 6.17 | +0.08 | +1.31% | 25.234M | 8.469M | 3.254B | N/A | |
| BR | Broadridge Financial Solutions, Inc. | 114.38 | -0.51 | -0.44% | 25.108M | 1.157M | 13.488B | 33.65 | |
| HPE | Hewlett Packard Enterprise Company | 15.95 | +0.13 | +0.82% | 25.03M | 12.393M | 24.148B | 8.99 | |
| VALE | Vale S.A. | 13.17 | -0.49 | -3.59% | 24.648M | 21.965M | 66.238B | 17.10 | |
| JD | JD.com, Inc. | 43.59 | -0.16 | -0.37% | 24.615M | 13.368M | 62.213B | 354.39 | |
| ABX | Barrick Gold Corporation | 12.81 | -0.36 | -2.73% | 23.71M | 9.574M | 15.22B | 16.30 | |
| RIG | Transocean Ltd. | 11.92 | -0.39 | -3.17% | 23.205M | 14.861M | 5.504B | N/A | |
| FCX | Freeport-McMoRan Inc. | 16.89 | -0.69 | -3.92% | 22.848M | 16.817M | 24.47B | 10.75 | |
| SIRI | Sirius XM Holdings Inc. | 7.58 | +0.20 | +2.71% | 22.676M | 15.768M | 33.949B | 54.14 | |
| SOGO | Sogou Inc. | 13.85 | +0.47 | +3.51% | 22.072M | 2.339M | 5.358B | 67.56 | |
| FB | Facebook, Inc. | 195.85 | -0.96 | -0.49% | 21.861M | 33.591M | 566.913B | 32.42 | |
| AUY | Yamana Gold Inc. | 2.96 | -0.19 | -6.03% | 21.667M | 10.012M | 2.863B | N/A | |
| WFT | Weatherford International plc | 3.41 | -0.09 | -2.57% | 26.417M | 20.656M | 3.399B | N/A | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 9.44 | -0.08 | -0.84% | 21.687M | 25.846M | 55.674B | N/A | |
| ABBV | AbbVie Inc. | 99.57 | +0.82 | +0.83% | 20.806M | 9.189M | 150.755B | 25.04 | |
| NBR | Nabors Industries Ltd. | 6.43 | -0.56 | -8.01% | 20.635M | 11.924M | 2.3B | N/A | |
| GM | General Motors Company | 43.91 | +0.34 | +0.78% | 23.839M | 11.659M | 61.889B | N/A | |
| VER | VEREIT, Inc. | 7.29 | +0.05 | +0.69% | 19.29M | 8.293M | 7.248B | N/A | |
| SWN | Southwestern Energy Company | 5.16 | -0.04 | -0.77% | 19.167M | 15.101M | 3.002B | 3.17 | |
| KGC | Kinross Gold Corporation | 3.72 | -0.07 | -1.85% | 18.873M | 8.837M | 4.746B | 11.62 | |
| BBD | Banco Bradesco S.A. | 6.84 | +0.15 | +2.24% | 18.793M | 10.956M | 42.596B | 11.57 | |
| RF | Regions Financial Corporation | 18.59 | -0.03 | -0.16% | 18.416M | 10.975M | 20.879B | 18.50 | |
| KEY | KeyCorp | 20.39 | -0.14 | -0.68% | 17.836M | 9.184M | 21.647B | 16.48 | |
| DBX | Dropbox, Inc. | 39.60 | +3.48 | +9.63% | 17.468M | 4.459M | 15.856B | N/A | |
| ITUB | Itaú Unibanco Holding S.A. | 10.33 | +0.23 | +2.28% | 17.362M | 11.051M | 61.467B | 10.61 | |
| USB | U.S. Bancorp | 51.38 | +0.45 | +0.88% | 17.353M | 7.166M | 84.39B | 14.64 | |
| DWDP | DowDuPont Inc. | 67.75 | -0.63 | -0.92% | 17.3M | 9.056M | 157.234B | 76.90 | |
| MRO | Marathon Oil Corporation | 19.99 | -1.13 | -5.35% | 22.234M | 12.859M | 17.055B | N/A | |
| FOXA | Twenty-First Century Fox, Inc. | 44.66 | +0.08 | +0.18% | 16.872M | 10.858M | 82.655B | 20.65 | |
| MRK | Merck & Co., Inc. | 62.03 | +0.47 | +0.76% | 16.457M | 11.182M | 166.879B | 107.69 | |
| DIS | The Walt Disney Company | 108.85 | +0.10 | +0.09% | 16.169M | 8.557M | 161.833B | 14.59 | |
| COP | ConocoPhillips | 65.36 | -2.77 | -4.07% | 15.983M | 7.96M | 76.476B | N/A | |
| AMAT | Applied Materials, Inc. | 49.31 | -0.38 | -0.76% | 15.786M | 14.277M | 49.707B | 16.56 | |
| VIPS | Vipshop Holdings Limited | 11.23 | +0.12 | +1.08% | 15.52M | 9.987M | 7.401B | 22.24 | |
| KMI | Kinder Morgan, Inc. | 16.77 | -0.18 | -1.06% | 15.486M | 15.509M | 36.996B | 349.38 | |
| XOM | Exxon Mobil Corporation | 80.66 | -1.23 | -1.50% | 23.797M | 13.785M | 341.501B | 16.92 | |
| HUYA | HUYA Inc. | 46.20 | +2.16 | +4.90% | 15.496M | 5.762M | 9.311B | N/A | |
| KR | The Kroger Co. | 25.88 | -0.28 | -1.07% | 15.322M | 10.316M | 20.807B | 12.38 | |
| HAL | Halliburton Company | 46.60 | -1.13 | -2.37% | 15.151M | 8.386M | 40.82B | N/A | |
| GLW | Corning Incorporated | 29.09 | +0.20 | +0.69% | 15.144M | 6.101M | 24.155B | N/A | |
| PG | The Procter & Gamble Company | 77.38 | +1.39 | +1.83% | 14.944M | 9.533M | 194.58B | 20.55 | |
| KO | The Coca-Cola Company | 44.12 | +0.54 | +1.24% | 21.562M | 11.99M | 187.742B | 131.31 | |
| GG | Goldcorp Inc. | 13.97 | -0.35 | -2.44% | 14.817M | 5.218M | 12.182B | 21.83 | |
| BMY | Bristol-Myers Squibb Company | 54.80 | +1.17 | +2.18% | 14.497M | 8.906M | 89.573B | 97.68 | |
| GGP | GGP Inc. | 20.66 | -0.07 | -0.34% | 14.453M | 6.717M | 19.896B | 32.85 | |
| NAVI | Navient Corporation | 13.11 | -0.38 | -2.82% | 14.583M | 4.083M | 3.469B | 10.90 | |
| BILI | Bilibili Inc. | 19.65 | -0.85 | -4.15% | 14.011M | 3.839M | 5.472B | N/A | |
| GOOS | Canada Goose Holdings Inc. | 61.02 | +15.17 | +33.09% | 13.799M | 853,049 | 6.553B | 93.02 | |
| OAS | Oasis Petroleum Inc. | 12.01 | -0.62 | -4.91% | 13.714M | 10.839M | 3.811B | 30.02 | |
| MET | MetLife, Inc. | 46.31 | -0.46 | -0.98% | 13.656M | 5.514M | 47.076B | 11.54 | |
| X | United States Steel Corporation | 36.05 | -1.57 | -4.17% | 13.506M | 10.466M | 6.373B | 10.96 | |
| PM | Philip Morris International Inc. | 81.88 | +1.03 | +1.27% | 13.314M | 7.138M | 127.28B | 21.23 | |
| WMB | The Williams Companies, Inc. | 26.67 | -0.54 | -1.98% | 13.226M | 8.344M | 22.074B | 10.18 | |
| JNJ | Johnson & Johnson | 122.61 | +0.20 | +0.16% | 13.174M | 6.619M | 328.858B | 271.26 | |
| PPL | PPL Corporation | 27.08 | +0.01 | +0.04% | 13.148M | 7.329M | 18.93B | 15.89 | |
| CZR | Caesars Entertainment Corporation | 11.35 | -0.25 | -2.16% | 13.147M | 13.436M | 7.788B | 48.30 | |
| CVS | CVS Health Corporation | 70.09 | +0.97 | +1.40% | 13.025M | 8.702M | 71.257B | 10.75 | |
| HPQ | HP Inc. | 23.59 | -0.21 | -0.88% | 13.023M | 8.758M | 37.992B | 9.07 | |
| ENBL | Enable Midstream Partners, LP | 16.33 | -0.39 | -2.33% | 12.692M | 689,012 | 7.072B | 18.00 | |
| AIG | American International Group, Inc. | 55.21 | +0.41 | +0.75% | 12.585M | 6.163M | 49.561B | N/A | |
| NFLX | Netflix, Inc. | 391.98 | -0.89 | -0.23% | 12.567M | 9.588M | 170.391B | 262.72 | |
| WMT | Walmart Inc. | 83.70 | -0.09 | -0.11% | 12.503M | 9.371M | 246.985B | 27.93 | |
| GIS | General Mills, Inc. | 45.43 | +0.92 | +2.07% | 12.354M | 6.387M | 26.935B | 12.15 | |
| ATUS | Altice Europe N.V. | 17.79 | -0.19 | -1.06% | 12.305M | 3.881M | 13.112B | 8.72 | |
| ABT | Abbott Laboratories | 62.91 | -0.05 | -0.08% | 11.859M | 5.757M | 110.293B | 235.62 | |
| EPD | Enterprise Products Partners L.P. | 28.06 | -0.75 | -2.60% | 11.856M | 5.625M | 60.964B | 20.69 | |
| CLF | Cleveland-Cliffs Inc. | 8.66 | -0.15 | -1.70% | 11.792M | 9.971M | 2.578B | 8.38 | |
| NEM | Newmont Mining Corporation | 38.40 | -0.76 | -1.94% | 11.737M | 4.55M | 20.486B | 436.36 | |
| MS | Morgan Stanley | 51.16 | -0.15 | -0.29% | 11.506M | 9.674M | 90.567B | 14.56 | |
| NXPI | NXP Semiconductors N.V. | 113.16 | +0.15 | +0.13% | 11.28M | 7.548M | 38.926B | 40.36 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 38.69 | +0.09 | +0.23% | 11.236M | 7.725M | 201.441B | 17.16 | |
| EXC | Exelon Corporation | 41.49 | +0.42 | +1.02% | 11.01M | 5.883M | 40.054B | 11.83 |