Matching Stocks1-100 of 175 results
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices, Inc. | 11.04 | +1.33 | +13.70% | 141.471M | 63.293M | 10.699B | 276.00 | |
| T | AT&T Inc. | 33.10 | -2.10 | -5.97% | 132.23M | 28.718M | 214.992B | 6.95 | |
| F | Ford Motor Company | 11.43 | +0.32 | +2.88% | 80.677M | 47.145M | 45.642B | 6.02 | |
| FB | Facebook, Inc. | 174.16 | +14.47 | +9.06% | 73.895M | 37.022M | 504.953B | 32.31 | |
| GE | General Electric Company | 14.38 | +0.33 | +2.35% | 64.858M | 81.887M | 124.869B | N/A | |
| NOK | Nokia Corporation | 5.87 | -0.05 | -0.84% | 44.361M | 17.968M | 33.101B | N/A | |
| TWTR | Twitter, Inc. | 30.27 | +0.52 | +1.75% | 43.784M | 35.013M | 22.699B | N/A | |
| MDR | McDermott International, Inc. | 7.06 | +0.27 | +3.98% | 42.935M | 10.31M | 2.013B | 11.21 | |
| BAC | Bank of America Corporation | 30.07 | -0.07 | -0.23% | 45.937M | 76.57M | 305.989B | 19.29 | |
| MU | Micron Technology, Inc. | 50.14 | +2.54 | +5.34% | 37.396M | 55.882M | 58.15B | 7.84 | |
| MGM | MGM Resorts International | 32.29 | -3.04 | -8.60% | 37.02M | 9.069M | 18.297B | 9.62 | |
| CMCSA | Comcast Corporation | 33.33 | -0.93 | -2.71% | 30.41M | 28.959M | 154.802B | 7.02 | |
| INTC | Intel Corporation | 53.05 | +1.67 | +3.25% | 35.68M | 32.225M | 248.185B | 26.66 | |
| MSFT | Microsoft Corporation | 94.26 | +1.95 | +2.11% | 29.148M | 35.004M | 725.782B | 76.63 | |
| FCX | Freeport-McMoRan Inc. | 15.63 | +0.26 | +1.69% | 31.647M | 18.909M | 22.63B | 12.47 | |
| AAPL | Apple Inc. | 164.22 | +0.57 | +0.35% | 24.341M | 38.032M | 833.254B | 16.93 | |
| CHK | Chesapeake Energy Corporation | 3.02 | +0.04 | +1.34% | 22.225M | 23.7M | N/A | N/A | |
| SNAP | Snap Inc. | 14.70 | +0.16 | +1.10% | 22.737M | 28.593M | 18.037B | N/A | |
| VALE | Vale S.A. | 14.00 | +0.32 | +2.34% | 21.626M | 24.098M | 73.004B | 13.92 | |
| AAL | American Airlines Group Inc. | 42.37 | -2.88 | -6.36% | 19.749M | 5.14M | 20.047B | 10.86 | |
| WFT | Weatherford International plc | 2.93 | +0.01 | +0.34% | 20.894M | 23.938M | 2.911B | N/A | |
| EBAY | eBay Inc. | 38.68 | -2.29 | -5.59% | 18.905M | 11.01M | 38.44B | N/A | |
| SWN | Southwestern Energy Company | 4.52 | +0.06 | +1.35% | 19.28M | 21.548M | 2.624B | 2.77 | |
| CSRA | CSRA Inc. | 41.23 | +0.01 | +0.02% | 17.929M | 5.427M | 6.759B | 18.00 | |
| CX | CEMEX, S.A.B. de C.V. | 6.45 | -0.17 | -2.57% | 17.852M | 10.13M | 9.814B | 11.73 | |
| FOXA | Twenty-First Century Fox, Inc. | 36.25 | -0.33 | -0.90% | 16.818M | 8.862M | 66.759B | 17.05 | |
| CSCO | Cisco Systems, Inc. | 44.21 | +0.50 | +1.14% | 16.989M | 29.702M | 212.983B | N/A | |
| ESV | Ensco plc | 5.67 | -0.37 | -6.13% | 18.977M | 13.309M | 2.479B | N/A | |
| MO | Altria Group, Inc. | 54.77 | -1.07 | -1.92% | 18.537M | 9.019M | 103.759B | 10.31 | |
| HRG | HRG Group, Inc. | 11.70 | -3.32 | -22.10% | 15.458M | 2.393M | 2.36B | 5.84 | |
| LKQ | LKQ Corporation | 30.42 | -7.17 | -19.07% | 14.996M | 2.015M | 9.419B | 17.71 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 14.05 | +0.55 | +4.07% | 15.553M | 18.063M | 88.975B | N/A | |
| WFC | Wells Fargo & Company | 52.44 | -0.67 | -1.26% | 17.026M | 24.524M | 255.586B | 12.52 | |
| SIRI | Sirius XM Holdings Inc. | 6.31 | +0.06 | +0.96% | 14.553M | 18.659M | 28.344B | 45.07 | |
| V | Visa Inc. | 127.08 | +5.87 | +4.84% | 14.346M | 8.754M | 286.808B | 42.22 | |
| PFE | Pfizer Inc. | 36.85 | +0.17 | +0.46% | 19.36M | 24.79M | 219.206B | 10.48 | |
| SYMC | Symantec Corporation | 28.64 | +0.16 | +0.56% | 13.439M | 5.732M | 17.801B | 17.70 | |
| GM | General Motors Company | 38.25 | +0.14 | +0.37% | 16.562M | 12.776M | 53.57B | N/A | |
| ABEV | Ambev S.A. | 6.66 | +0.05 | +0.76% | 13.219M | 21.036M | 106.196B | 48.97 | |
| PYPL | PayPal Holdings, Inc. | 76.03 | +2.03 | +2.74% | 12.677M | 9.745M | 90.261B | 51.72 | |
| X | United States Steel Corporation | 37.70 | +0.65 | +1.75% | 13.618M | 14.035M | 6.642B | 17.21 | |
| BMY | Bristol-Myers Squibb Company | 52.76 | +1.00 | +1.93% | 14.221M | 9.327M | 86.264B | 86.49 | |
| QCOM | QUALCOMM Incorporated | 50.47 | +0.72 | +1.45% | 12.49M | 13.648M | 74.714B | N/A | |
| MS | Morgan Stanley | 52.20 | +0.16 | +0.31% | 14.669M | 10.103M | 92.6B | 17.00 | |
| BABA | Alibaba Group Holding Limited | 173.90 | +3.68 | +2.16% | 13.398M | 19.841M | 446.833B | 42.52 | |
| VZ | Verizon Communications Inc. | 49.76 | -0.34 | -0.68% | 14.122M | 16.696M | 205.407B | 6.76 | |
| ABBV | AbbVie Inc. | 97.44 | +5.57 | +6.06% | 12.594M | 7.603M | 154.607B | 29.53 | |
| RRC | Range Resources Corporation | 14.15 | +0.61 | +4.51% | 12.519M | 8.587M | 3.474B | 10.54 | |
| SPB | Spectrum Brands Holdings, Inc. | 75.01 | -19.22 | -20.40% | 11.946M | 913,008 | 4.152B | 11.21 | |
| SBUX | Starbucks Corporation | 59.38 | +1.67 | +2.89% | 11.951M | 10.143M | 83.465B | 19.69 | |
| MRO | Marathon Oil Corporation | 18.46 | +0.49 | +2.73% | 12.522M | 13.503M | 15.751B | N/A | |
| KO | The Coca-Cola Company | 42.75 | +0.32 | +0.75% | 13.561M | 13.506M | 182.307B | 146.40 | |
| C | Citigroup Inc. | 69.18 | -0.18 | -0.26% | 13.83M | 18.378M | 176.402B | N/A | |
| SNI | Scripps Networks Interactive, Inc. | 90.04 | -0.06 | -0.07% | 11.133M | 1.897M | 11.714B | 18.92 | |
| AMAT | Applied Materials, Inc. | 50.49 | +1.35 | +2.75% | 11.914M | 15.323M | 53.049B | 19.01 | |
| CIEN | Ciena Corporation | 26.13 | -0.49 | -1.84% | 11.213M | 3.485M | 3.752B | 5.56 | |
| XOM | Exxon Mobil Corporation | 80.86 | +1.36 | +1.71% | 14.554M | 16.231M | 342.506B | 17.46 | |
| DAL | Delta Air Lines, Inc. | 53.13 | -1.52 | -2.78% | 12.13M | 7.587M | 37.185B | 10.73 | |
| TEVA | Teva Pharmaceutical Industries Limited | 17.67 | +0.40 | +2.32% | 11.938M | 12.662M | 17.968B | N/A | |
| MRK | Merck & Co., Inc. | 59.41 | -0.22 | -0.37% | 13.5M | 12.87M | 159.974B | 68.29 | |
| COP | ConocoPhillips | 66.97 | +1.91 | +2.94% | 10.575M | 7.597M | 78.431B | N/A | |
| VIPS | Vipshop Holdings Limited | 14.51 | -0.75 | -4.91% | 10.742M | 9.917M | 9.562B | 28.73 | |
| ORCL | Oracle Corporation | 45.96 | +0.21 | +0.46% | 12.176M | 16.615M | 187.623B | 53.75 | |
| RF | Regions Financial Corporation | 18.81 | -0.21 | -1.10% | 10.997M | 11.799M | 21.119B | 18.72 | |
| ABX | Barrick Gold Corporation | 13.62 | +0.13 | +0.96% | 10.534M | 13.156M | 15.958B | 11.07 | |
| HPE | Hewlett Packard Enterprise Company | 17.39 | +0.08 | +0.46% | 10.687M | 13.162M | 27.01B | 18.96 | |
| CLNS | Colony NorthStar, Inc. | 6.13 | +0.11 | +1.83% | 10.418M | 9.795M | 3.349B | N/A | |
| SQ | Square, Inc. | 46.74 | +1.99 | +4.45% | 10.237M | 13.994M | 18.526B | N/A | |
| EQT | EQT Corporation | 50.94 | +3.99 | +8.50% | 10.516M | 3.552M | 13.472B | 6.34 | |
| AUY | Yamana Gold Inc. | 2.95 | +0.06 | +2.08% | 11.447M | 13.039M | 2.813B | N/A | |
| GG | Goldcorp Inc. | 13.66 | -0.29 | -2.08% | 9.904M | 6.974M | 11.906B | 17.97 | |
| JPM | JPMorgan Chase & Co. | 110.10 | +0.11 | +0.10% | 10.299M | 16.635M | 374.817B | 17.45 | |
| TWX | Time Warner Inc. | 93.67 | -2.61 | -2.71% | 9.455M | 5.386M | 73.049B | 14.12 | |
| LUV | Southwest Airlines Co. | 53.30 | -0.53 | -0.98% | 9.81M | 5.101M | 31.021B | 9.21 | |
| KMI | Kinder Morgan, Inc. | 16.22 | -0.04 | -0.25% | 11.384M | 16.572M | 35.782B | 1,622.00 | |
| PG | The Procter & Gamble Company | 72.75 | +0.45 | +0.62% | 11.204M | 13.903M | N/A | N/A | |
| NFLX | Netflix, Inc. | 313.98 | +8.22 | +2.69% | 8.87M | 11.911M | 136.474B | 251.18 | |
| KR | The Kroger Co. | 25.63 | 0.00 | 0.00% | 9.699M | 10.687M | 21.891B | 12.26 | |
| OAS | Oasis Petroleum Inc. | 10.61 | -0.03 | -0.28% | 9.531M | 9.626M | 3.367B | 20.40 | |
| RIG | Transocean Ltd. | 12.48 | -0.07 | -0.56% | 10.183M | 15.458M | 5.761B | N/A | |
| MDLZ | Mondelez International, Inc. | 39.77 | +0.09 | +0.23% | 8.9M | 9.829M | 58.988B | 20.82 | |
| CZR | Caesars Entertainment Corporation | 11.40 | -0.10 | -0.87% | 8.788M | 10.833M | 7.822B | N/A | |
| MAS | Masco Corporation | 37.33 | +0.16 | +0.43% | 8.82M | 3.843M | 11.622B | 22.49 | |
| NXPI | NXP Semiconductors N.V. | 102.49 | +1.30 | +1.28% | 8.688M | 5.28M | 35.22B | 15.99 | |
| FLEX | Flex Ltd. | 16.64 | +0.05 | +0.30% | 8.638M | 4.383M | 8.78B | 16.51 | |
| BBD | Banco Bradesco S.A. | 9.96 | +0.06 | +0.61% | 8.96M | 9.231M | 67.67B | 15.32 | |
| NVDA | NVIDIA Corporation | 225.22 | +8.56 | +3.95% | 8.569M | 16.511M | 136.717B | 46.73 | |
| ECA | Encana Corporation | 12.75 | +0.05 | +0.39% | 8.637M | 9.207M | 12.454B | 15.00 | |
| GPK | Graphic Packaging Holding Company | 14.57 | -0.25 | -1.69% | 8.589M | 2.951M | 4.521B | 15.18 | |
| JD | JD.com, Inc. | 36.50 | +0.62 | +1.73% | 8.534M | 13.776M | 52.355B | N/A | |
| ZNGA | Zynga Inc. | 3.44 | +0.03 | +0.88% | 8.534M | 11.264M | 2.985B | 114.67 | |
| DWDP | DowDuPont Inc. | 64.04 | +0.40 | +0.63% | 13.409M | 9.701M | 148.954B | 71.00 | |
| KEY | KeyCorp | 20.29 | +0.06 | +0.30% | 9.06M | 10.334M | 21.608B | 18.02 | |
| JBLU | JetBlue Airways Corporation | 19.17 | 0.00 | 0.00% | 7.996M | 4.9M | 6.088B | 5.52 | |
| PM | Philip Morris International Inc. | 81.49 | -0.32 | -0.39% | 9.191M | 6.491M | 126.674B | 21.00 | |
| NLSN | Nielsen Holdings plc | 31.91 | -2.44 | -7.10% | 8.416M | 3.855M | 11.37B | 26.59 | |
| TWO | Two Harbors Investment Corp. | 15.51 | -0.28 | -1.77% | 8.218M | 2.051M | 2.721B | 8.55 | |
| M | Macy's, Inc. | 31.75 | +1.03 | +3.35% | 8.442M | 9.722M | 9.714B | 6.30 | |
| CTL | CenturyLink, Inc. | 18.52 | +0.02 | +0.11% | 8.816M | 11.644M | 19.981B | 8.38 | |
| GRPN | Groupon, Inc. | 4.72 | +0.06 | +1.29% | 7.689M | 8.607M | 2.65B | 188.80 |